News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.34 | 193.23 | 193.38 | -0.69 | -0.36 % | 57,162 | 06:50:56 |
| AMD | Advanced Micro Devices | 162.64 | 162.51 | 162.64 | -0.91 | -0.56 % | 79,578 | 06:50:42 |
| AMZN | Amazon.com | 177.54 | 177.42 | 177.64 | -0.80 | -0.45 % | 46,212 | 06:51:02 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 638 | 06:50:47 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 5,419 | 06:46:54 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | 0.18 | 0.23 % | 38,100 | 06:47:54 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.39 | -0.98 % | 5,880 | 06:47:32 |
| COIN | Coinbase Global | 228.62 | 228.48 | 228.90 | -2.77 | -1.20 % | 30,500 | 06:51:03 |
| CRM | Salesforce | 234.60 | 0.00 | 0.00 | -2.02 | -0.85 % | 5,564 | 06:47:11 |
| DIS | Walt Disney | 102.49 | 0.00 | 0.00 | -0.28 | -0.27 % | 2,249 | 06:50:47 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 06:48:27 |
| GOOGL | Alphabet | 172.51 | 172.42 | 172.55 | -0.66 | -0.38 % | 19,651 | 06:49:50 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 06:50:33 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 524 | 06:50:47 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 06:45:29 |
| INTC | Intel | 30.77 | 30.70 | 30.77 | 0.48 | 1.58 % | 345,129 | 06:50:37 |
| IWM | iShares Russell 2000 | 202.55 | 0.00 | 0.00 | -2.06 | -1.01 % | 190,116 | 06:51:03 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | -0.55 | -0.37 % | 935 | 06:50:48 |
| JPM | JP Morgan Chase | 200.59 | 0.00 | 0.00 | -1.23 | -0.61 % | 754 | 06:50:09 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,252 | 06:43:30 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,325 | 06:36:38 |
| META | Meta Platforms | 473.31 | 473.20 | 473.67 | -4.18 | -0.88 % | 12,258 | 06:50:56 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 06:38:59 |
| MSFT | Microsoft | 411.82 | 411.78 | 411.99 | -1.70 | -0.41 % | 30,768 | 06:51:00 |
| MU | Micron Technology | 127.06 | 126.90 | 127.06 | -1.11 | -0.87 % | 44,521 | 06:50:17 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.35 | -0.37 % | 2,244 | 06:50:47 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 393 | 06:50:18 |
| PYPL | PayPal | 62.92 | 62.81 | 62.92 | -0.54 | -0.85 % | 7,694 | 06:50:16 |
| QCOM | QUALCOMM | 204.99 | 204.86 | 205.35 | -0.92 | -0.45 % | 13,577 | 06:51:03 |
| QQQ | Invesco QQQ Trust Series 1 | 450.79 | 450.75 | 450.80 | -2.34 | -0.52 % | 234,395 | 06:51:03 |
| SOXL | Direxion Daily Semicondu... | 47.55 | 0.00 | 0.00 | -1.04 | -2.14 % | 981,515 | 06:50:54 |
| SPY | SPDR S&P 500 | 525.03 | 0.00 | 0.00 | -2.77 | -0.52 % | 155,472 | 06:51:03 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:41:31 | |
| TSLA | Tesla | 176.00 | 175.84 | 176.03 | -0.29 | -0.16 % | 217,988 | 06:50:56 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 815 | 06:50:17 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,261 | 06:49:31 |
| WBA | Walgreens Boots Alliance | 15.83 | 15.84 | 15.90 | -0.09 | -0.57 % | 1,670 | 06:50:40 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -0.96 | -0.84 % | 4,681 | 06:50:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
