News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.75 | 184.82 | 2.06 | 1.13 % | 48,932,190 | 18:24:42 |
| AMD | Advanced Micro Devices | 152.38 | 152.26 | 152.38 | -1.24 | -0.81 % | 32,982,167 | 18:24:18 |
| AMZN | Amazon.com | 189.38 | 189.38 | 189.40 | 1.38 | 0.73 % | 43,426,050 | 18:23:59 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,314 | 16:58:13 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 0.46 | 0.26 % | 5,093,274 | 18:16:05 |
| BABA | Alibaba | 79.61 | 0.00 | 0.00 | 1.15 | 1.47 % | 9,593,620 | 18:18:23 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.58 | 1.54 % | 26,856,811 | 18:18:28 |
| COIN | Coinbase Global | 210.82 | 210.60 | 210.80 | -0.38 | -0.18 % | 4,607,813 | 18:24:44 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | -3.03 | -1.09 % | 4,707,761 | 18:09:54 |
| DIS | Walt Disney | 105.8301 | 0.00 | 0.00 | 0.3901 | 0.37 % | 15,079,065 | 18:23:17 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.86 | 1.47 % | 4,207,858 | 18:12:09 |
| GOOGL | Alphabet | 169.50 | 169.22 | 169.39 | 0.12 | 0.07 % | 13,846,370 | 18:24:42 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,709,482 | 18:05:46 |
| HD | Home Depot | 346.93 | 0.00 | 0.00 | 8.10 | 2.39 % | 3,800,226 | 17:51:36 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,034 | 18:11:25 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | 0.13 | 0.43 % | 44,972,370 | 18:20:07 |
| IWM | iShares Russell 2000 | 205.93 | 0.00 | 0.00 | 2.15 | 1.06 % | 21,997,956 | 18:24:45 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.90 | 0.60 % | 6,532,100 | 18:18:36 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,981,989 | 18:21:50 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,111,199 | 18:16:21 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,663 | 18:02:03 |
| META | Meta Platforms | 475.50 | 475.44 | 475.63 | 2.90 | 0.61 % | 9,422,575 | 18:24:43 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,709 | 18:13:26 |
| MSFT | Microsoft | 412.87 | 412.65 | 412.87 | 2.33 | 0.57 % | 14,671,230 | 18:24:13 |
| MU | Micron Technology | 118.10 | 118.10 | 118.14 | -1.22 | -1.02 % | 11,510,787 | 18:24:33 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,501 | 18:24:28 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,193 | 17:59:19 |
| PYPL | PayPal | 64.40 | 64.45 | 64.46 | 0.59 | 0.92 % | 8,363,047 | 18:15:29 |
| QCOM | QUALCOMM | 180.54 | 180.54 | 180.66 | -0.01 | -0.01 % | 5,511,186 | 18:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 441.40 | 441.38 | 441.41 | 1.34 | 0.30 % | 24,517,926 | 18:24:44 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -0.33 | -0.82 % | 38,920,322 | 18:24:43 |
| SPY | SPDR S&P 500 | 520.41 | 0.00 | 0.00 | 3.22 | 0.62 % | 42,254,586 | 18:24:32 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 17:28:03 |
| TSLA | Tesla | 172.34 | 172.24 | 172.34 | -2.38 | -1.36 % | 65,723,779 | 18:24:36 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,297 | 18:14:41 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.32 | 0.81 % | 12,878,412 | 18:01:46 |
| WBA | Walgreens Boots Alliance | 17.2826 | 17.25 | 17.28 | 0.0526 | 0.31 % | 6,179,646 | 18:24:09 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 2.45 | 2.11 % | 17,561,300 | 18:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
