News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.02 | 226.00 | 226.03 | -0.03 | -0.01 % | 139,451 | 07:58:22 |
| AMD | Advanced Micro Devices | 151.41 | 151.38 | 151.50 | 2.85 | 1.92 % | 684,159 | 07:58:19 |
| AMZN | Amazon.com | 177.84 | 177.80 | 177.85 | 0.78 | 0.44 % | 137,458 | 07:58:16 |
| AXP | American Express | 251.06 | 0.00 | 0.00 | -0.65 | -0.26 % | 558 | 07:55:20 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,872 | 07:55:28 |
| BABA | Alibaba | 83.93 | 0.00 | 0.00 | 0.75 | 0.90 % | 137,787 | 07:56:19 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,149 | 07:57:32 |
| COIN | Coinbase Global | 203.30 | 203.01 | 203.60 | -2.01 | -0.98 % | 58,375 | 07:58:22 |
| CRM | Salesforce | 262.60 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,280 | 07:56:26 |
| DIS | Walt Disney | 89.45 | 0.00 | 0.00 | 0.15 | 0.17 % | 25,323 | 07:58:24 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 07:46:31 |
| GOOGL | Alphabet | 165.01 | 165.00 | 165.07 | 2.05 | 1.26 % | 226,412 | 07:58:15 |
| GS | Goldman Sachs | 504.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,637 | 07:58:19 |
| HD | Home Depot | 362.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 07:56:50 |
| IBM | International Business M... | 194.02 | 0.00 | 0.00 | 0.24 | 0.12 % | 891 | 07:58:03 |
| INTC | Intel | 20.92 | 20.92 | 20.93 | 0.05 | 0.24 % | 223,962 | 07:57:34 |
| IWM | iShares Russell 2000 | 212.43 | 0.00 | 0.00 | -0.17 | -0.08 % | 162,620 | 07:58:23 |
| JNJ | Johnson and Johnson | 159.48 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,164 | 07:58:03 |
| JPM | JP Morgan Chase | 213.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 685 | 07:52:36 |
| KO | Coca Cola | 69.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,130 | 07:56:56 |
| MCD | McDonalds | 280.29 | 0.00 | 0.00 | 1.80 | 0.65 % | 13,513 | 07:57:55 |
| META | Meta Platforms | 526.34 | 526.11 | 526.49 | -1.08 | -0.20 % | 42,520 | 07:58:23 |
| MRK | Merck | 113.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,950 | 07:56:35 |
| MSFT | Microsoft | 419.07 | 419.00 | 419.09 | 0.60 | 0.14 % | 59,442 | 07:58:00 |
| MU | Micron Technology | 106.88 | 106.81 | 106.98 | -1.11 | -1.03 % | 275,089 | 07:58:08 |
| NKE | Nike | 83.38 | 0.00 | 0.00 | 0.15 | 0.18 % | 30,856 | 07:57:54 |
| ORCL | Oracle | 137.30 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,475 | 07:57:59 |
| PYPL | PayPal | 68.10 | 68.10 | 68.15 | 0.14 | 0.21 % | 20,611 | 07:54:31 |
| QCOM | QUALCOMM | 171.49 | 171.30 | 171.59 | -0.69 | -0.40 % | 31,180 | 07:58:11 |
| QQQ | Invesco QQQ Trust Series 1 | 475.28 | 475.25 | 475.30 | 0.25 | 0.05 % | 269,781 | 07:58:25 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | -0.17 | -0.43 % | 3,252,309 | 07:58:16 |
| SPY | SPDR S&P 500 | 554.50 | 0.00 | 0.00 | 0.19 | 0.03 % | 292,535 | 07:58:25 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 217.13 | 217.10 | 217.15 | 1.01 | 0.47 % | 810,343 | 07:58:18 |
| V | Visa | 267.07 | 0.00 | 0.00 | -0.31 | -0.12 % | 4,338 | 07:55:41 |
| VZ | Verizon Communications | 40.66 | 0.00 | 0.00 | 0.05 | 0.12 % | 2,998 | 07:57:59 |
| WBA | Walgreens Boots Alliance | 10.95 | 10.92 | 10.95 | 0.03 | 0.27 % | 18,421 | 07:48:57 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,116 | 07:48:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
