News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.71 | 232.70 | 232.79 | -0.27 | -0.12 % | 49,305 | 05:09:59 |
| AMD | Advanced Micro Devices | 183.94 | 183.86 | 183.90 | -0.02 | -0.01 % | 49,972 | 05:10:02 |
| AMZN | Amazon.com | 199.97 | 199.89 | 199.99 | 0.18 | 0.09 % | 23,019 | 05:09:59 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:10:01 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,421 | 05:07:05 |
| BABA | Alibaba | 77.37 | 0.00 | 0.00 | 1.36 | 1.79 % | 33,484 | 05:08:57 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 736 | 05:07:04 |
| COIN | Coinbase Global | 220.06 | 220.00 | 220.22 | 0.50 | 0.23 % | 7,847 | 05:09:38 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 04:57:52 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 05:06:44 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:47:43 |
| GOOGL | Alphabet | 190.80 | 190.65 | 190.73 | -0.38 | -0.20 % | 7,312 | 05:10:02 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:09:37 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:08:43 | |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:09:36 |
| INTC | Intel | 34.75 | 34.73 | 34.76 | -0.12 | -0.34 % | 42,322 | 05:10:02 |
| IWM | iShares Russell 2000 | 203.53 | 0.00 | 0.00 | 0.16 | 0.08 % | 19,358 | 05:10:02 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 05:10:01 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 790 | 04:45:59 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,413 | 05:06:09 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,047 | 04:52:40 |
| META | Meta Platforms | 534.80 | 534.69 | 535.00 | 0.11 | 0.02 % | 5,090 | 05:07:22 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:49:49 |
| MSFT | Microsoft | 466.06 | 465.22 | 465.69 | -0.19 | -0.04 % | 10,554 | 05:10:02 |
| MU | Micron Technology | 136.03 | 136.03 | 136.11 | -0.36 | -0.26 % | 24,195 | 05:09:36 |
| NKE | Nike | 72.69 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,199 | 05:07:42 |
| ORCL | Oracle | 142.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 05:07:59 |
| PYPL | PayPal | 58.87 | 58.85 | 58.86 | -0.03 | -0.05 % | 4,266 | 05:09:15 |
| QCOM | QUALCOMM | 209.01 | 208.25 | 208.50 | 0.21 | 0.10 % | 3,103 | 05:09:12 |
| QQQ | Invesco QQQ Trust Series 1 | 502.74 | 502.73 | 502.78 | -0.22 | -0.04 % | 67,371 | 05:10:00 |
| SOXL | Direxion Daily Semicondu... | 68.17 | 0.00 | 0.00 | -0.42 | -0.61 % | 147,682 | 05:10:00 |
| SPY | SPDR S&P 500 | 561.06 | 0.00 | 0.00 | -0.26 | -0.05 % | 15,770 | 05:09:59 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 261.52 | 261.50 | 261.56 | -1.74 | -0.66 % | 172,218 | 05:10:04 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:37:01 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:06:43 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.35 | 11.40 | 0.10 | 0.89 % | 10,903 | 04:49:53 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 3,303 | 05:09:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
