News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.935 | 248.92 | 248.95 | 0.885 | 0.36 % | 7,538,334 | 10:02:25 |
| AMD | Advanced Micro Devices | 120.50 | 120.55 | 120.50 | -0.91 | -0.75 % | 6,660,860 | 10:02:26 |
| AMZN | Amazon.com | 223.755 | 223.74 | 223.76 | 3.24 | 1.47 % | 6,944,544 | 10:02:19 |
| AXP | American Express | 293.655 | 0.00 | 0.00 | 5.88 | 2.04 % | 335,516 | 10:02:26 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | 2.50 | 1.45 % | 1,848,335 | 10:02:26 |
| BABA | Alibaba | 85.075 | 0.00 | 0.00 | 0.075 | 0.09 % | 1,580,363 | 10:02:27 |
| BAC | Bank of America | 44.26 | 0.00 | 0.00 | 0.76 | 1.75 % | 4,729,282 | 10:02:27 |
| COIN | Coinbase Global | 284.925 | 284.80 | 285.16 | 5.07 | 1.81 % | 2,139,531 | 10:02:27 |
| CRM | Salesforce | 337.425 | 0.00 | 0.00 | 0.195 | 0.06 % | 1,034,078 | 10:02:23 |
| DIS | Walt Disney | 112.105 | 0.00 | 0.00 | 0.755 | 0.68 % | 1,285,512 | 10:02:25 |
| DOW | Dow | 39.9313 | 0.00 | 0.00 | -0.2187 | -0.54 % | 1,008,911 | 10:02:27 |
| GOOGL | Alphabet | 191.63 | 191.63 | 191.66 | 3.23 | 1.71 % | 5,630,515 | 10:02:18 |
| GS | Goldman Sachs | 563.9051 | 0.00 | 0.00 | 13.66 | 2.48 % | 509,855 | 10:02:27 |
| HD | Home Depot | 391.24 | 0.00 | 0.00 | -2.58 | -0.66 % | 470,342 | 10:02:26 |
| IBM | International Business M... | 224.175 | 0.00 | 0.00 | 4.01 | 1.82 % | 406,274 | 10:02:27 |
| INTC | Intel | 19.345 | 19.34 | 19.35 | 0.045 | 0.23 % | 10,584,596 | 10:02:25 |
| IWM | iShares Russell 2000 | 221.35 | 0.00 | 0.00 | 0.51 | 0.23 % | 8,415,675 | 10:02:27 |
| JNJ | Johnson and Johnson | 144.4457 | 0.00 | 0.00 | -0.3043 | -0.21 % | 814,189 | 10:02:27 |
| JPM | JP Morgan Chase | 235.257 | 0.00 | 0.00 | 4.89 | 2.12 % | 1,450,142 | 10:02:27 |
| KO | Coca Cola | 62.695 | 0.00 | 0.00 | -0.155 | -0.25 % | 1,466,280 | 10:02:27 |
| MCD | McDonalds | 290.82 | 0.00 | 0.00 | -0.06 | -0.02 % | 430,775 | 10:02:16 |
| META | Meta Platforms | 602.555 | 602.39 | 602.69 | 5.37 | 0.90 % | 2,255,509 | 10:02:17 |
| MRK | Merck | 98.23 | 0.00 | 0.00 | -0.11 | -0.11 % | 979,585 | 10:02:25 |
| MSFT | Microsoft | 438.5218 | 438.50 | 438.61 | 1.13 | 0.26 % | 2,659,194 | 10:02:18 |
| MU | Micron Technology | 86.8701 | 86.87 | 86.90 | -17.03 | -16.39 % | 24,638,249 | 10:02:26 |
| NKE | Nike | 77.41 | 0.00 | 0.00 | 0.51 | 0.66 % | 1,672,341 | 10:02:27 |
| ORCL | Oracle | 169.18 | 0.00 | 0.00 | 3.77 | 2.28 % | 1,267,400 | 10:02:27 |
| PYPL | PayPal | 87.15 | 87.15 | 87.19 | 1.70 | 1.99 % | 1,648,093 | 10:02:27 |
| QCOM | QUALCOMM | 152.105 | 152.07 | 152.15 | -0.945 | -0.62 % | 1,106,641 | 10:02:16 |
| QQQ | Invesco QQQ Trust Series 1 | 518.00 | 517.99 | 518.01 | 1.53 | 0.30 % | 8,581,312 | 10:02:27 |
| SOXL | Direxion Daily Semicondu... | 27.155 | 0.00 | 0.00 | -0.675 | -2.43 % | 19,763,171 | 10:02:27 |
| SPY | SPDR S&P 500 | 589.4593 | 0.00 | 0.00 | 3.18 | 0.54 % | 9,435,816 | 10:02:27 |
| TRV | The Travelers Companies | 237.86 | 0.00 | 0.00 | 1.83 | 0.78 % | 86,630 | 10:02:17 |
| TSLA | Tesla | 447.5072 | 447.27 | 447.52 | 7.38 | 1.68 % | 26,262,074 | 10:02:18 |
| V | Visa | 314.84 | 0.00 | 0.00 | 5.06 | 1.63 % | 874,261 | 10:02:27 |
| VZ | Verizon Communications | 40.0597 | 0.00 | 0.00 | -0.1803 | -0.45 % | 1,694,178 | 10:02:26 |
| WBA | Walgreens Boots Alliance | 9.645 | 9.64 | 9.65 | -0.055 | -0.57 % | 1,561,929 | 10:02:26 |
| XOM | Exxon Mobil | 106.69 | 0.00 | 0.00 | 0.27 | 0.25 % | 2,223,827 | 10:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
