News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.21 | 213.20 | 213.21 | -0.04 | -0.02 % | 38,503,723 | 15:54:25 |
| AMD | Advanced Micro Devices | 158.85 | 158.88 | 158.86 | 1.31 | 0.83 % | 30,400,067 | 15:54:30 |
| AMZN | Amazon.com | 197.24 | 197.24 | 197.25 | 3.63 | 1.87 % | 65,138,534 | 15:54:26 |
| AXP | American Express | 228.715 | 0.00 | 0.00 | -1.97 | -0.85 % | 1,451,659 | 15:54:32 |
| BA | Boeing | 182.955 | 0.00 | 0.00 | 4.46 | 2.50 % | 6,591,322 | 15:54:30 |
| BABA | Alibaba | 72.43 | 0.00 | 0.00 | -1.74 | -2.35 % | 10,511,295 | 15:54:30 |
| BAC | Bank of America | 39.295 | 0.00 | 0.00 | 0.295 | 0.76 % | 22,854,796 | 15:54:27 |
| COIN | Coinbase Global | 224.46 | 224.41 | 224.50 | 9.88 | 4.60 % | 4,830,890 | 15:54:25 |
| CRM | Salesforce | 252.605 | 0.00 | 0.00 | 9.46 | 3.89 % | 10,461,791 | 15:54:32 |
| DIS | Walt Disney | 102.09 | 0.00 | 0.00 | -0.09 | -0.09 % | 6,493,913 | 15:54:26 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | -0.275 | -0.52 % | 2,656,962 | 15:54:27 |
| GOOGL | Alphabet | 185.0399 | 185.02 | 185.04 | 1.16 | 0.63 % | 14,005,973 | 15:54:26 |
| GS | Goldman Sachs | 446.305 | 0.00 | 0.00 | -9.56 | -2.10 % | 2,191,967 | 15:54:32 |
| HD | Home Depot | 341.38 | 0.00 | 0.00 | -0.44 | -0.13 % | 1,541,151 | 15:54:28 |
| IBM | International Business M... | 170.76 | 0.00 | 0.00 | -1.11 | -0.65 % | 1,824,395 | 15:54:27 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | -0.015 | -0.05 % | 18,809,634 | 15:54:30 |
| IWM | iShares Russell 2000 | 201.86 | 0.00 | 0.00 | 1.83 | 0.91 % | 14,597,401 | 15:54:32 |
| JNJ | Johnson and Johnson | 145.87 | 0.00 | 0.00 | -0.95 | -0.65 % | 3,575,095 | 15:54:32 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 1.83 | 0.93 % | 5,267,070 | 15:54:22 |
| KO | Coca Cola | 63.96 | 0.00 | 0.00 | -0.09 | -0.14 % | 5,350,269 | 15:54:22 |
| MCD | McDonalds | 258.39 | 0.00 | 0.00 | 0.56 | 0.22 % | 1,881,657 | 15:54:28 |
| META | Meta Platforms | 518.45 | 518.37 | 518.45 | 5.33 | 1.04 % | 8,304,737 | 15:54:30 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | -1.59 | -1.21 % | 8,102,188 | 15:54:26 |
| MSFT | Microsoft | 452.39 | 452.36 | 452.41 | 0.23 | 0.05 % | 9,488,357 | 15:54:32 |
| MU | Micron Technology | 132.095 | 132.08 | 132.11 | -10.27 | -7.21 % | 61,656,809 | 15:54:32 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.32 | 0.34 % | 10,945,622 | 15:54:26 |
| ORCL | Oracle | 139.945 | 0.00 | 0.00 | 1.72 | 1.24 % | 4,779,550 | 15:54:32 |
| PYPL | PayPal | 58.325 | 58.32 | 58.33 | 0.065 | 0.11 % | 8,884,230 | 15:54:32 |
| QCOM | QUALCOMM | 194.46 | 194.45 | 194.47 | -2.87 | -1.45 % | 9,063,248 | 15:54:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.50 | 480.51 | 480.50 | 0.13 | 0.03 % | 21,674,987 | 15:54:30 |
| SOXL | Direxion Daily Semicondu... | 53.295 | 0.00 | 0.00 | -1.49 | -2.71 % | 33,037,739 | 15:54:32 |
| SPY | SPDR S&P 500 | 545.36 | 0.00 | 0.00 | -0.15 | -0.03 % | 25,725,819 | 15:54:30 |
| TRV | The Travelers Companies | 207.18 | 0.00 | 0.00 | 1.44 | 0.70 % | 554,249 | 15:54:28 |
| TSLA | Tesla | 197.17 | 197.16 | 197.18 | 0.80 | 0.41 % | 67,311,253 | 15:54:32 |
| V | Visa | 267.16 | 0.00 | 0.00 | -6.44 | -2.35 % | 7,785,734 | 15:54:32 |
| VZ | Verizon Communications | 40.795 | 0.00 | 0.00 | -0.225 | -0.55 % | 8,284,667 | 15:54:29 |
| WBA | Walgreens Boots Alliance | 12.045 | 12.04 | 12.05 | -3.62 | -23.08 % | 123,384,452 | 15:54:32 |
| XOM | Exxon Mobil | 114.805 | 0.00 | 0.00 | 0.395 | 0.35 % | 8,874,942 | 15:54:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
