News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.84 | 181.83 | 181.84 | 0.13 | 0.07 % | 40,322,321 | 12:13:16 |
| AMD | Advanced Micro Devices | 156.3999 | 156.38 | 156.40 | 0.6199 | 0.40 % | 19,857,146 | 12:13:17 |
| AMZN | Amazon.com | 189.3868 | 189.38 | 189.39 | 0.6868 | 0.36 % | 15,368,071 | 12:13:18 |
| AXP | American Express | 235.575 | 0.00 | 0.00 | 1.25 | 0.53 % | 785,530 | 12:13:12 |
| BA | Boeing | 176.93 | 0.00 | 0.00 | -1.42 | -0.80 % | 2,447,387 | 12:13:19 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 9,085,228 | 12:13:18 |
| BAC | Bank of America | 37.9901 | 0.00 | 0.00 | 0.3001 | 0.80 % | 12,809,205 | 12:13:19 |
| COIN | Coinbase Global | 220.77 | 220.71 | 220.83 | -6.16 | -2.71 % | 3,684,588 | 12:13:19 |
| CRM | Salesforce | 278.63 | 0.00 | 0.00 | 3.00 | 1.09 % | 1,319,774 | 12:13:17 |
| DIS | Walt Disney | 104.37 | 0.00 | 0.00 | -12.10 | -10.39 % | 35,112,158 | 12:13:14 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,149,836 | 12:13:00 |
| GOOGL | Alphabet | 171.20 | 171.19 | 171.20 | 3.10 | 1.84 % | 12,975,505 | 12:13:19 |
| GS | Goldman Sachs | 444.26 | 0.00 | 0.00 | 0.59 | 0.13 % | 681,747 | 12:13:18 |
| HD | Home Depot | 341.935 | 0.00 | 0.00 | -0.355 | -0.10 % | 1,014,714 | 12:13:14 |
| IBM | International Business M... | 168.30 | 0.00 | 0.00 | -0.31 | -0.18 % | 985,613 | 12:13:19 |
| INTC | Intel | 31.208 | 31.20 | 31.21 | 0.238 | 0.77 % | 16,357,193 | 12:13:18 |
| IWM | iShares Russell 2000 | 206.04 | 0.00 | 0.00 | 1.53 | 0.75 % | 9,212,197 | 12:13:19 |
| JNJ | Johnson and Johnson | 148.935 | 0.00 | 0.00 | 0.355 | 0.24 % | 1,681,989 | 12:13:17 |
| JPM | JP Morgan Chase | 192.55 | 0.00 | 0.00 | 0.55 | 0.29 % | 3,236,607 | 12:13:19 |
| KO | Coca Cola | 62.3601 | 0.00 | 0.00 | 0.0101 | 0.02 % | 3,355,474 | 12:13:16 |
| MCD | McDonalds | 268.44 | 0.00 | 0.00 | -0.86 | -0.32 % | 885,703 | 12:13:02 |
| META | Meta Platforms | 470.802 | 470.80 | 470.93 | 5.12 | 1.10 % | 6,306,043 | 12:13:17 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | 1.16 | 0.91 % | 2,071,241 | 12:13:10 |
| MSFT | Microsoft | 412.40 | 412.38 | 412.42 | -1.14 | -0.28 % | 6,060,603 | 12:13:19 |
| MU | Micron Technology | 120.7417 | 120.73 | 120.75 | 0.6117 | 0.51 % | 6,005,225 | 12:13:19 |
| NKE | Nike | 93.655 | 0.00 | 0.00 | 0.295 | 0.32 % | 3,108,363 | 12:13:19 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,190,463 | 12:13:18 |
| PYPL | PayPal | 66.48 | 66.48 | 66.49 | 0.87 | 1.33 % | 3,923,449 | 12:13:19 |
| QCOM | QUALCOMM | 183.09 | 183.05 | 183.10 | 1.24 | 0.68 % | 1,994,564 | 12:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 441.80 | 441.81 | 441.81 | 1.55 | 0.35 % | 13,484,601 | 12:13:19 |
| SOXL | Direxion Daily Semicondu... | 41.82 | 0.00 | 0.00 | 0.52 | 1.26 % | 26,313,431 | 12:13:19 |
| SPY | SPDR S&P 500 | 518.17 | 0.00 | 0.00 | 1.60 | 0.31 % | 16,033,440 | 12:13:19 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 0.95 | 0.44 % | 137,385 | 12:12:01 |
| TSLA | Tesla | 179.83 | 179.82 | 179.85 | -4.93 | -2.67 % | 42,585,109 | 12:13:12 |
| V | Visa | 275.51 | 0.00 | 0.00 | 2.84 | 1.04 % | 1,878,153 | 12:13:19 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.195 | -0.50 % | 3,982,015 | 12:13:11 |
| WBA | Walgreens Boots Alliance | 17.41 | 17.40 | 17.41 | 0.15 | 0.87 % | 3,222,352 | 12:13:06 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 7,415,399 | 12:13:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
