News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.76 | 222.75 | 222.76 | -0.90 | -0.40 % | 33,419,649 | 14:50:42 |
| AMD | Advanced Micro Devices | 122.8279 | 122.81 | 122.83 | -0.2121 | -0.17 % | 23,312,495 | 14:50:44 |
| AMZN | Amazon.com | 233.35 | 233.35 | 233.36 | -2.07 | -0.88 % | 15,754,152 | 14:50:43 |
| AXP | American Express | 318.145 | 0.00 | 0.00 | -7.73 | -2.37 % | 4,160,135 | 14:50:41 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.20 | -1.23 % | 6,838,488 | 14:50:24 |
| BABA | Alibaba | 89.10 | 0.00 | 0.00 | 3.00 | 3.48 % | 13,937,220 | 14:50:44 |
| BAC | Bank of America | 46.565 | 0.00 | 0.00 | 0.175 | 0.38 % | 14,568,162 | 14:50:44 |
| COIN | Coinbase Global | 301.50 | 301.38 | 301.55 | 5.49 | 1.85 % | 8,076,230 | 14:50:44 |
| CRM | Salesforce | 332.6299 | 0.00 | 0.00 | -2.03 | -0.61 % | 1,976,756 | 14:50:39 |
| DIS | Walt Disney | 112.3405 | 0.00 | 0.00 | 1.30 | 1.17 % | 5,700,136 | 14:50:33 |
| DOW | Dow | 41.475 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,045,794 | 14:50:35 |
| GOOGL | Alphabet | 200.46 | 200.44 | 200.45 | 2.48 | 1.25 % | 13,878,686 | 14:50:42 |
| GS | Goldman Sachs | 637.40 | 0.00 | 0.00 | -2.10 | -0.33 % | 2,443,670 | 14:50:43 |
| HD | Home Depot | 414.14 | 0.00 | 0.00 | -0.25 | -0.06 % | 1,119,832 | 14:50:06 |
| IBM | International Business M... | 224.62 | 0.00 | 0.00 | -1.42 | -0.63 % | 1,321,356 | 14:50:36 |
| INTC | Intel | 20.9597 | 20.95 | 20.96 | -0.6103 | -2.83 % | 38,745,367 | 14:50:39 |
| IWM | iShares Russell 2000 | 228.83 | 0.00 | 0.00 | -0.50 | -0.22 % | 13,670,293 | 14:50:43 |
| JNJ | Johnson and Johnson | 146.87 | 0.00 | 0.00 | 0.23 | 0.16 % | 5,369,035 | 14:50:36 |
| JPM | JP Morgan Chase | 263.85 | 0.00 | 0.00 | -2.10 | -0.79 % | 4,826,687 | 14:50:43 |
| KO | Coca Cola | 61.545 | 0.00 | 0.00 | 0.015 | 0.02 % | 10,891,302 | 14:50:41 |
| MCD | McDonalds | 286.31 | 0.00 | 0.00 | 1.88 | 0.66 % | 1,348,022 | 14:50:42 |
| META | Meta Platforms | 645.77 | 645.59 | 645.76 | 9.32 | 1.46 % | 14,199,794 | 14:50:44 |
| MRK | Merck | 96.0724 | 0.00 | 0.00 | -0.5576 | -0.58 % | 7,022,462 | 14:50:43 |
| MSFT | Microsoft | 442.4255 | 442.39 | 442.43 | -4.28 | -0.96 % | 8,094,822 | 14:50:44 |
| MU | Micron Technology | 103.0758 | 103.07 | 103.08 | -1.76 | -1.68 % | 12,506,320 | 14:50:39 |
| NKE | Nike | 73.375 | 0.00 | 0.00 | -0.915 | -1.23 % | 5,096,095 | 14:50:33 |
| ORCL | Oracle | 182.21 | 0.00 | 0.00 | -4.26 | -2.28 % | 8,442,976 | 14:50:44 |
| PYPL | PayPal | 89.02 | 89.01 | 89.02 | -0.71 | -0.79 % | 3,649,201 | 14:50:42 |
| QCOM | QUALCOMM | 172.534 | 172.52 | 172.55 | -1.83 | -1.05 % | 3,209,806 | 14:50:29 |
| QQQ | Invesco QQQ Trust Series 1 | 529.09 | 529.09 | 529.11 | -3.55 | -0.67 % | 14,205,334 | 14:50:44 |
| SOXL | Direxion Daily Semicondu... | 32.69 | 0.00 | 0.00 | -2.23 | -6.39 % | 45,642,247 | 14:50:44 |
| SPY | SPDR S&P 500 | 607.67 | 0.00 | 0.00 | -2.08 | -0.34 % | 18,615,825 | 14:50:44 |
| TRV | The Travelers Companies | 241.115 | 0.00 | 0.00 | -0.395 | -0.16 % | 549,615 | 14:49:09 |
| TSLA | Tesla | 408.31 | 408.25 | 408.32 | -4.07 | -0.99 % | 43,208,485 | 14:50:42 |
| V | Visa | 329.865 | 0.00 | 0.00 | 1.66 | 0.50 % | 2,552,534 | 14:50:40 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | 0.545 | 1.39 % | 24,712,512 | 14:50:42 |
| WBA | Walgreens Boots Alliance | 11.825 | 11.82 | 11.83 | 0.085 | 0.72 % | 7,083,725 | 14:50:26 |
| XOM | Exxon Mobil | 108.958 | 0.00 | 0.00 | -1.19 | -1.08 % | 8,009,413 | 14:50:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
