News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.23 | 218.30 | 0.34 | 0.16 % | 13,516 | 04:09:28 |
| AMD | Advanced Micro Devices | 141.30 | 141.28 | 141.40 | 1.31 | 0.94 % | 15,990 | 04:09:34 |
| AMZN | Amazon.com | 183.55 | 183.69 | 183.80 | 1.05 | 0.58 % | 6,056 | 04:09:40 |
| AXP | American Express | 245.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:09:12 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 471 | 04:09:08 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | 1.93 | 2.52 % | 35,253 | 04:09:39 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,280 | 04:09:36 |
| COIN | Coinbase Global | 252.59 | 252.55 | 253.10 | 9.66 | 3.98 % | 28,270 | 04:09:38 |
| CRM | Salesforce | 264.44 | 0.00 | 0.00 | 1.73 | 0.66 % | 298 | 04:07:57 |
| DIS | Walt Disney | 90.57 | 0.00 | 0.00 | 0.64 | 0.71 % | 4,619 | 04:09:39 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:41 | |
| GOOGL | Alphabet | 168.09 | 168.18 | 168.25 | 1.09 | 0.65 % | 7,625 | 04:09:22 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:09:12 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:10 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 04:09:40 |
| INTC | Intel | 31.53 | 31.52 | 31.55 | 0.18 | 0.57 % | 16,620 | 04:08:17 |
| IWM | iShares Russell 2000 | 225.04 | 0.00 | 0.00 | 0.82 | 0.37 % | 17,282 | 04:09:39 |
| JNJ | Johnson and Johnson | 160.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:09:11 |
| JPM | JP Morgan Chase | 212.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:09:10 |
| KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 04:01:23 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,099 | 04:09:36 |
| META | Meta Platforms | 468.42 | 468.04 | 468.80 | 2.72 | 0.58 % | 5,331 | 04:09:35 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:08:52 |
| MSFT | Microsoft | 427.75 | 427.64 | 427.65 | 2.48 | 0.58 % | 6,807 | 04:09:36 |
| MU | Micron Technology | 110.40 | 110.40 | 110.50 | 0.99 | 0.90 % | 1,770 | 04:09:21 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:05:24 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:09:08 |
| PYPL | PayPal | 58.50 | 58.50 | 58.55 | 0.21 | 0.36 % | 4,178 | 04:09:14 |
| QCOM | QUALCOMM | 181.23 | 181.30 | 181.34 | 1.18 | 0.66 % | 1,468 | 04:09:32 |
| QQQ | Invesco QQQ Trust Series 1 | 465.12 | 465.21 | 465.27 | 2.15 | 0.46 % | 18,873 | 04:09:41 |
| SOXL | Direxion Daily Semicondu... | 43.04 | 0.00 | 0.00 | 1.12 | 2.67 % | 233,057 | 04:09:41 |
| SPY | SPDR S&P 500 | 545.72 | 0.00 | 0.00 | 1.28 | 0.24 % | 8,093 | 04:09:41 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:00 |
| TSLA | Tesla | 222.22 | 222.12 | 222.20 | 2.42 | 1.10 % | 53,020 | 04:09:39 |
| V | Visa | 259.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 04:09:00 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:07:58 |
| WBA | Walgreens Boots Alliance | 11.86 | 11.85 | 11.86 | 0.04 | 0.34 % | 228 | 04:07:59 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 408 | 04:08:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
