News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.03 | 184.00 | 184.03 | 11.00 | 6.36 % | 29,278,897 | 09:43:17 |
| AMD | Advanced Micro Devices | 148.16 | 148.16 | 148.19 | 2.00 | 1.37 % | 4,574,760 | 09:43:17 |
| AMZN | Amazon.com | 186.18 | 186.17 | 186.19 | 1.46 | 0.79 % | 5,387,931 | 09:43:17 |
| AXP | American Express | 232.30 | 0.00 | 0.00 | -0.20 | -0.09 % | 205,512 | 09:43:16 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | -0.30 | -0.17 % | 584,058 | 09:43:16 |
| BABA | Alibaba | 80.08 | 0.00 | 0.00 | -0.25 | -0.31 % | 3,553,862 | 09:43:17 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.40 | 1.08 % | 4,680,112 | 09:43:14 |
| COIN | Coinbase Global | 229.08 | 228.94 | 229.20 | 0.23 | 0.10 % | 3,130,632 | 09:43:17 |
| CRM | Salesforce | 275.90 | 0.00 | 0.00 | 3.77 | 1.39 % | 266,226 | 09:43:19 |
| DIS | Walt Disney | 113.9199 | 0.00 | 0.00 | 1.30 | 1.15 % | 439,832 | 09:43:15 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.51 | 0.90 % | 100,519 | 09:43:17 |
| GOOGL | Alphabet | 166.78 | 166.78 | 166.80 | 0.16 | 0.10 % | 3,150,504 | 09:43:19 |
| GS | Goldman Sachs | 440.99 | 0.00 | 0.00 | 8.42 | 1.95 % | 316,572 | 09:43:19 |
| HD | Home Depot | 346.40 | 0.00 | 0.00 | 10.87 | 3.24 % | 472,550 | 09:43:19 |
| IBM | International Business M... | 165.93 | 0.00 | 0.00 | 1.24 | 0.75 % | 236,874 | 09:43:19 |
| INTC | Intel | 30.885 | 30.89 | 30.90 | 0.375 | 1.23 % | 3,607,854 | 09:43:17 |
| IWM | iShares Russell 2000 | 203.11 | 0.00 | 0.00 | 3.19 | 1.60 % | 4,766,926 | 09:43:19 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | -0.93 | -0.62 % | 470,530 | 09:43:19 |
| JPM | JP Morgan Chase | 190.2475 | 0.00 | 0.00 | -1.41 | -0.74 % | 1,460,381 | 09:43:16 |
| KO | Coca Cola | 62.03 | 0.00 | 0.00 | 0.04 | 0.06 % | 647,195 | 09:43:13 |
| MCD | McDonalds | 273.21 | 0.00 | 0.00 | -0.07 | -0.03 % | 129,536 | 09:43:19 |
| META | Meta Platforms | 447.56 | 447.44 | 447.67 | 5.88 | 1.33 % | 2,073,237 | 09:43:17 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 0.20 | 0.16 % | 302,997 | 09:43:15 |
| MSFT | Microsoft | 405.5644 | 405.47 | 405.58 | 7.72 | 1.94 % | 2,114,416 | 09:43:23 |
| MU | Micron Technology | 113.94 | 113.93 | 113.97 | 1.61 | 1.43 % | 1,339,304 | 09:43:19 |
| NKE | Nike | 93.46 | 0.00 | 0.00 | 1.05 | 1.14 % | 376,702 | 09:43:16 |
| ORCL | Oracle | 115.55 | 0.00 | 0.00 | 0.59 | 0.51 % | 232,168 | 09:43:19 |
| PYPL | PayPal | 66.54 | 66.53 | 66.55 | -0.44 | -0.66 % | 1,085,051 | 09:43:18 |
| QCOM | QUALCOMM | 181.05 | 181.01 | 181.09 | 0.95 | 0.53 % | 1,151,704 | 09:43:19 |
| QQQ | Invesco QQQ Trust Series 1 | 434.65 | 434.65 | 434.66 | 7.75 | 1.82 % | 5,628,109 | 09:43:17 |
| SOXL | Direxion Daily Semicondu... | 38.6539 | 0.00 | 0.00 | 2.20 | 6.05 % | 11,180,884 | 09:43:19 |
| SPY | SPDR S&P 500 | 511.06 | 0.00 | 0.00 | 6.03 | 1.19 % | 7,761,552 | 09:43:15 |
| TRV | The Travelers Companies | 212.175 | 0.00 | 0.00 | -2.20 | -1.02 % | 39,796 | 09:43:14 |
| TSLA | Tesla | 183.70 | 183.70 | 183.71 | 3.69 | 2.05 % | 8,400,104 | 09:43:17 |
| V | Visa | 268.655 | 0.00 | 0.00 | 1.05 | 0.39 % | 283,221 | 09:43:13 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,200,166 | 09:43:19 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.345 | 1.97 % | 537,966 | 09:43:19 |
| XOM | Exxon Mobil | 115.06 | 0.00 | 0.00 | -1.18 | -1.02 % | 1,905,543 | 09:43:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
