News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.04 | 192.03 | 192.12 | -0.31 | -0.16 % | 24,575 | 05:00:30 |
| AMD | Advanced Micro Devices | 164.75 | 164.66 | 164.68 | 0.09 | 0.05 % | 20,310 | 05:00:33 |
| AMZN | Amazon.com | 182.90 | 182.90 | 183.00 | -0.25 | -0.14 % | 7,720 | 05:00:16 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 454 | 04:57:16 |
| BABA | Alibaba | 85.29 | 0.00 | 0.00 | -0.84 | -0.98 % | 33,284 | 04:59:17 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,091 | 04:56:56 |
| COIN | Coinbase Global | 228.00 | 227.18 | 227.80 | 2.22 | 0.98 % | 21,443 | 05:00:42 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 04:56:58 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 403 | 04:58:29 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:00:29 | |
| GOOGL | Alphabet | 177.95 | 178.03 | 178.15 | 0.10 | 0.06 % | 2,848 | 05:00:24 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:00:41 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:59:56 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:57:57 |
| INTC | Intel | 31.73 | 31.72 | 31.74 | -0.01 | -0.03 % | 12,499 | 04:58:15 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -0.45 | -0.22 % | 9,813 | 05:00:19 |
| JNJ | Johnson and Johnson | 151.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 04:53:39 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 05:00:27 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 622 | 04:25:18 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:00:27 |
| META | Meta Platforms | 464.16 | 463.75 | 463.93 | -0.47 | -0.10 % | 3,413 | 04:57:22 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:59:19 |
| MSFT | Microsoft | 430.00 | 430.00 | 430.24 | 0.96 | 0.22 % | 8,455 | 05:00:37 |
| MU | Micron Technology | 127.80 | 127.88 | 128.39 | 0.30 | 0.24 % | 22,609 | 05:00:40 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 05:00:21 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:57:10 |
| PYPL | PayPal | 64.00 | 64.01 | 64.12 | -0.10 | -0.16 % | 1,411 | 05:00:36 |
| QCOM | QUALCOMM | 201.49 | 201.40 | 201.82 | 0.64 | 0.32 % | 5,703 | 05:00:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.67 | 455.66 | 455.71 | -0.13 | -0.03 % | 35,376 | 05:00:34 |
| SOXL | Direxion Daily Semicondu... | 48.15 | 0.00 | 0.00 | 0.17 | 0.35 % | 198,745 | 05:00:27 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 7,799 | 05:00:34 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.58 | 183.55 | 183.69 | -3.02 | -1.62 % | 175,327 | 05:00:40 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 04:39:06 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:57:09 |
| WBA | Walgreens Boots Alliance | 16.73 | 16.70 | 16.76 | 0.05 | 0.30 % | 1,041 | 04:57:30 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,257 | 04:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
