News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.73 | 181.69 | 181.75 | -1.65 | -0.90 % | 246,056 | 05:53:46 |
| AMD | Advanced Micro Devices | 154.99 | 154.77 | 154.99 | 4.39 | 2.92 % | 127,914 | 05:53:42 |
| AMZN | Amazon.com | 186.25 | 186.18 | 186.23 | 0.04 | 0.02 % | 34,750 | 05:53:38 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:53:34 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,800 | 05:51:32 |
| BABA | Alibaba | 81.39 | 0.00 | 0.00 | 0.06 | 0.07 % | 50,307 | 05:53:12 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,409 | 05:42:00 |
| COIN | Coinbase Global | 231.93 | 231.91 | 232.00 | 8.68 | 3.89 % | 134,149 | 05:51:55 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:53:33 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 16,545 | 05:49:27 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:47:29 |
| GOOGL | Alphabet | 167.11 | 167.11 | 167.13 | -0.13 | -0.08 % | 20,165 | 05:53:42 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:53:41 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:51:42 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 679 | 05:14:23 |
| INTC | Intel | 31.00 | 31.01 | 31.02 | 0.10 | 0.32 % | 62,463 | 05:53:20 |
| IWM | iShares Russell 2000 | 203.33 | 0.00 | 0.00 | 1.43 | 0.71 % | 29,250 | 05:53:51 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 823 | 05:52:29 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 05:50:58 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,295 | 05:53:10 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,272 | 05:53:33 |
| META | Meta Platforms | 455.99 | 455.83 | 456.06 | 4.03 | 0.89 % | 24,829 | 05:53:34 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 05:50:54 |
| MSFT | Microsoft | 407.93 | 407.91 | 407.99 | 1.27 | 0.31 % | 16,670 | 05:52:37 |
| MU | Micron Technology | 118.27 | 118.19 | 118.36 | 3.57 | 3.11 % | 38,155 | 05:53:23 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 05:52:50 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 05:33:14 |
| PYPL | PayPal | 65.86 | 65.81 | 65.90 | 0.16 | 0.24 % | 12,774 | 05:52:59 |
| QCOM | QUALCOMM | 181.20 | 181.12 | 181.52 | 1.56 | 0.87 % | 6,588 | 05:53:36 |
| QQQ | Invesco QQQ Trust Series 1 | 436.59 | 436.52 | 436.55 | 1.11 | 0.25 % | 61,108 | 05:53:54 |
| SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 0.91 | 2.34 % | 652,917 | 05:53:53 |
| SPY | SPDR S&P 500 | 512.70 | 0.00 | 0.00 | 1.41 | 0.28 % | 31,494 | 05:53:41 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 05:41:41 |
| TSLA | Tesla | 183.17 | 183.14 | 183.17 | 1.98 | 1.09 % | 233,128 | 05:53:11 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 665 | 05:53:36 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 557 | 05:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 05:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,812 | 05:47:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
