News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.10 | 225.01 | 225.10 | 0.38 | 0.17 % | 93,345 | 07:12:28 |
| AMD | Advanced Micro Devices | 147.37 | 147.30 | 147.41 | 0.01 | 0.01 % | 102,921 | 07:12:44 |
| AMZN | Amazon.com | 177.85 | 177.82 | 177.89 | 0.26 | 0.15 % | 140,588 | 07:12:38 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 07:11:07 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | 0.49 | 0.28 % | 13,926 | 07:11:45 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 1.96 | 2.46 % | 325,252 | 07:12:47 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,250 | 07:11:46 |
| COIN | Coinbase Global | 198.90 | 198.95 | 199.20 | 1.78 | 0.90 % | 58,889 | 07:12:59 |
| CRM | Salesforce | 262.28 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,857 | 07:11:56 |
| DIS | Walt Disney | 89.16 | 0.00 | 0.00 | 0.37 | 0.42 % | 19,071 | 07:11:07 |
| DOW | Dow | 53.92 | 0.00 | 0.00 | 0.05 | 0.09 % | 333 | 07:11:00 |
| GOOGL | Alphabet | 161.60 | 161.61 | 161.70 | 0.30 | 0.19 % | 113,884 | 07:12:39 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 07:12:32 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,134 | 07:11:02 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,620 | 06:56:06 |
| INTC | Intel | 20.72 | 20.72 | 20.73 | 0.03 | 0.14 % | 237,521 | 07:12:58 |
| IWM | iShares Russell 2000 | 212.63 | 0.00 | 0.00 | 0.59 | 0.28 % | 64,384 | 07:13:03 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 1,211 | 07:11:00 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,010 | 07:08:15 |
| KO | Coca Cola | 68.75 | 0.00 | 0.00 | 0.10 | 0.15 % | 7,659 | 07:04:55 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 07:12:20 |
| META | Meta Platforms | 534.84 | 534.88 | 535.19 | -2.49 | -0.46 % | 51,240 | 07:12:50 |
| MRK | Merck | 113.54 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,348 | 07:12:26 |
| MSFT | Microsoft | 421.50 | 421.50 | 421.71 | 0.47 | 0.11 % | 51,167 | 07:12:06 |
| MU | Micron Technology | 108.55 | 108.50 | 108.71 | 1.60 | 1.50 % | 178,875 | 07:12:56 |
| NKE | Nike | 83.27 | 0.00 | 0.00 | 0.77 | 0.93 % | 67,913 | 07:12:47 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 2,341 | 07:12:04 |
| PYPL | PayPal | 67.71 | 67.71 | 67.75 | -0.23 | -0.34 % | 27,535 | 07:11:20 |
| QCOM | QUALCOMM | 173.34 | 173.00 | 173.46 | 0.00 | 0.00 % | 19,266 | 07:11:13 |
| QQQ | Invesco QQQ Trust Series 1 | 474.50 | 474.44 | 474.48 | 0.08 | 0.02 % | 238,548 | 07:12:59 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | 0.03 | 0.08 % | 2,591,205 | 07:13:02 |
| SPY | SPDR S&P 500 | 552.64 | 0.00 | 0.00 | -0.43 | -0.08 % | 225,269 | 07:12:59 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 214.26 | 214.25 | 214.36 | 0.12 | 0.06 % | 472,789 | 07:12:54 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,490 | 07:01:19 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,345 | 07:12:15 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.85 | 10.87 | 0.04 | 0.37 % | 40,708 | 07:08:44 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.73 | -0.61 % | 6,419 | 07:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
