News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.85 | 183.85 | 183.87 | 10.82 | 6.25 % | 1,717,382 | 08:22:27 |
| AMD | Advanced Micro Devices | 145.70 | 145.65 | 145.71 | -0.46 | -0.31 % | 207,411 | 08:22:08 |
| AMZN | Amazon.com | 184.29 | 184.25 | 184.29 | -0.43 | -0.23 % | 212,077 | 08:22:23 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,199 | 08:16:35 |
| BA | Boeing | 178.9842 | 0.00 | 0.00 | 0.1342 | 0.08 % | 16,823 | 08:21:28 |
| BABA | Alibaba | 81.01 | 0.00 | 0.00 | 0.68 | 0.85 % | 266,861 | 08:22:31 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 0.01 | 0.03 % | 30,475 | 08:22:25 |
| COIN | Coinbase Global | 216.75 | 216.67 | 217.10 | -12.10 | -5.29 % | 255,939 | 08:22:24 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | 0.37 | 0.14 % | 5,095 | 08:20:35 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,885 | 08:21:08 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 08:21:13 |
| GOOGL | Alphabet | 167.16 | 167.15 | 167.23 | 0.54 | 0.32 % | 89,339 | 08:21:14 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,343 | 08:22:25 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,114 | 08:20:54 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,442 | 08:16:56 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | 0.18 | 0.59 % | 207,514 | 08:22:04 |
| IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | 0.08 | 0.04 % | 187,578 | 08:22:29 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 5,008 | 08:21:33 |
| JPM | JP Morgan Chase | 191.2466 | 0.00 | 0.00 | -0.4134 | -0.22 % | 3,631 | 08:22:25 |
| KO | Coca Cola | 61.9017 | 0.00 | 0.00 | -0.0883 | -0.14 % | 6,143 | 08:22:15 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,353 | 08:22:14 |
| META | Meta Platforms | 441.15 | 440.77 | 440.98 | -0.53 | -0.12 % | 69,474 | 08:22:15 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,254 | 08:20:26 |
| MSFT | Microsoft | 399.64 | 399.40 | 399.60 | 1.80 | 0.45 % | 85,424 | 08:22:18 |
| MU | Micron Technology | 112.70 | 112.52 | 112.84 | 0.37 | 0.33 % | 44,788 | 08:22:28 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.09 | 0.10 % | 6,555 | 08:18:59 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.24 | 0.21 % | 3,126 | 08:22:31 |
| PYPL | PayPal | 66.95 | 66.86 | 66.95 | -0.03 | -0.04 % | 48,835 | 08:22:07 |
| QCOM | QUALCOMM | 181.23 | 181.10 | 181.24 | 1.13 | 0.63 % | 68,536 | 08:21:52 |
| QQQ | Invesco QQQ Trust Series 1 | 429.87 | 429.82 | 429.87 | 2.97 | 0.70 % | 300,710 | 08:22:23 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 0.56 | 1.54 % | 2,088,410 | 08:22:31 |
| SPY | SPDR S&P 500 | 507.09 | 0.00 | 0.00 | 2.06 | 0.41 % | 437,906 | 08:22:23 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:14:14 |
| TSLA | Tesla | 179.82 | 179.80 | 179.82 | -0.19 | -0.11 % | 694,347 | 08:22:22 |
| V | Visa | 267.5192 | 0.00 | 0.00 | -0.0908 | -0.03 % | 3,636 | 08:22:25 |
| VZ | Verizon Communications | 39.0058 | 0.00 | 0.00 | 0.0758 | 0.19 % | 19,006 | 08:20:43 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.51 | 17.53 | 0.00 | 0.00 % | 5,494 | 08:17:00 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.16 | 0.14 % | 11,337 | 08:22:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
