News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.3199 | 214.20 | 214.32 | 1.07 | 0.50 % | 49,498,580 | 16:04:03 |
| AMD | Advanced Micro Devices | 159.55 | 159.55 | 159.59 | 2.01 | 1.28 % | 33,327,036 | 16:04:07 |
| AMZN | Amazon.com | 197.80 | 197.76 | 197.88 | 4.19 | 2.16 % | 73,406,878 | 16:04:05 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,215,884 | 16:02:03 |
| BA | Boeing | 182.17 | 0.00 | 0.00 | 3.67 | 2.06 % | 8,137,769 | 16:02:37 |
| BABA | Alibaba | 72.41 | 0.00 | 0.00 | -1.76 | -2.37 % | 11,710,898 | 16:03:42 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.27 | 0.69 % | 28,312,867 | 16:03:51 |
| COIN | Coinbase Global | 224.00 | 223.65 | 223.95 | 9.42 | 4.39 % | 5,597,055 | 16:03:58 |
| CRM | Salesforce | 252.85 | 0.00 | 0.00 | 9.70 | 3.99 % | 12,237,371 | 16:03:17 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,181,920 | 16:03:19 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.24 | -0.45 % | 3,942,693 | 16:01:33 |
| GOOGL | Alphabet | 185.41 | 185.41 | 185.44 | 1.53 | 0.83 % | 18,276,743 | 16:04:08 |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | -9.90 | -2.17 % | 2,811,291 | 16:04:01 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | -0.33 | -0.10 % | 2,549,778 | 16:00:08 |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | -1.02 | -0.59 % | 2,709,487 | 16:02:17 |
| INTC | Intel | 30.62 | 30.61 | 30.62 | 0.08 | 0.26 % | 28,049,498 | 16:04:07 |
| IWM | iShares Russell 2000 | 202.26 | 0.00 | 0.00 | 2.23 | 1.11 % | 16,577,907 | 16:04:05 |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | -1.02 | -0.69 % | 5,421,834 | 16:00:06 |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 1.74 | 0.88 % | 7,797,991 | 16:02:00 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.14 | -0.22 % | 8,451,216 | 16:00:10 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.34 | 0.13 % | 2,607,819 | 16:00:08 |
| META | Meta Platforms | 519.78 | 519.56 | 519.88 | 6.66 | 1.30 % | 10,249,004 | 16:04:07 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | -2.40 | -1.83 % | 11,848,442 | 16:03:16 |
| MSFT | Microsoft | 452.83 | 452.50 | 452.83 | 0.67 | 0.15 % | 14,124,212 | 16:03:44 |
| MU | Micron Technology | 132.11 | 132.10 | 132.12 | -10.25 | -7.20 % | 66,210,948 | 16:04:08 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.20 | 0.21 % | 13,774,855 | 16:04:02 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 6,840,649 | 16:03:19 |
| PYPL | PayPal | 58.43 | 58.35 | 58.40 | 0.17 | 0.29 % | 10,583,655 | 16:03:32 |
| QCOM | QUALCOMM | 194.00 | 194.00 | 194.20 | -3.33 | -1.69 % | 11,828,443 | 16:04:03 |
| QQQ | Invesco QQQ Trust Series 1 | 482.04 | 482.06 | 482.08 | 1.67 | 0.35 % | 23,613,007 | 16:04:08 |
| SOXL | Direxion Daily Semicondu... | 53.90 | 0.00 | 0.00 | -0.88 | -1.61 % | 34,592,894 | 16:04:06 |
| SPY | SPDR S&P 500 | 546.44 | 0.00 | 0.00 | 0.93 | 0.17 % | 29,404,000 | 16:04:05 |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 1.21 | 0.59 % | 953,013 | 16:01:18 |
| TSLA | Tesla | 197.92 | 197.90 | 197.93 | 1.55 | 0.79 % | 71,794,434 | 16:04:07 |
| V | Visa | 266.59 | 0.00 | 0.00 | -7.01 | -2.56 % | 10,239,887 | 16:03:55 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 13,311,340 | 16:03:28 |
| WBA | Walgreens Boots Alliance | 12.13 | 12.12 | 12.13 | -3.53 | -22.54 % | 131,622,389 | 16:04:00 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.49 | 0.43 % | 12,010,862 | 16:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
