News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2399 | 182.23 | 182.24 | -0.1601 | -0.09 % | 20,470,406 | 12:47:39 |
| AMD | Advanced Micro Devices | 153.4016 | 153.39 | 153.41 | -1.03 | -0.67 % | 18,419,033 | 12:47:37 |
| AMZN | Amazon.com | 187.23 | 187.24 | 187.25 | -1.53 | -0.81 % | 13,010,982 | 12:47:36 |
| AXP | American Express | 235.35 | 0.00 | 0.00 | 0.69 | 0.29 % | 691,485 | 12:47:46 |
| BA | Boeing | 178.1002 | 0.00 | 0.00 | 1.39 | 0.79 % | 1,797,386 | 12:47:36 |
| BABA | Alibaba | 78.595 | 0.00 | 0.00 | -0.775 | -0.98 % | 6,091,648 | 12:47:33 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 10,245,112 | 12:47:33 |
| COIN | Coinbase Global | 213.60 | 213.49 | 213.60 | -0.74 | -0.35 % | 3,037,312 | 12:47:46 |
| CRM | Salesforce | 278.68 | 0.00 | 0.00 | 1.50 | 0.54 % | 1,302,881 | 12:47:31 |
| DIS | Walt Disney | 105.555 | 0.00 | 0.00 | 0.165 | 0.16 % | 8,683,256 | 12:47:41 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.55 | 0.94 % | 2,171,883 | 12:47:46 |
| GOOGL | Alphabet | 169.61 | 169.61 | 169.62 | -1.64 | -0.96 % | 8,679,305 | 12:47:41 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.20 | 0.50 % | 737,519 | 12:47:44 |
| HD | Home Depot | 339.18 | 0.00 | 0.00 | -1.51 | -0.44 % | 894,523 | 12:47:45 |
| IBM | International Business M... | 168.93 | 0.00 | 0.00 | 0.55 | 0.33 % | 1,328,322 | 12:47:37 |
| INTC | Intel | 29.7982 | 29.79 | 29.80 | -0.8818 | -2.87 % | 28,081,699 | 12:47:45 |
| IWM | iShares Russell 2000 | 203.25 | 0.00 | 0.00 | -1.72 | -0.84 % | 9,956,967 | 12:47:46 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 2,471,723 | 12:47:46 |
| JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | 1.84 | 0.96 % | 3,198,482 | 12:47:46 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,053,441 | 12:47:38 |
| MCD | McDonalds | 268.31 | 0.00 | 0.00 | 0.81 | 0.30 % | 1,478,143 | 12:47:41 |
| META | Meta Platforms | 471.39 | 471.29 | 471.36 | 3.15 | 0.67 % | 6,939,379 | 12:47:46 |
| MRK | Merck | 129.65 | 0.00 | 0.00 | -0.73 | -0.56 % | 2,289,821 | 12:47:44 |
| MSFT | Microsoft | 411.1401 | 411.16 | 411.22 | 1.80 | 0.44 % | 5,086,710 | 12:47:41 |
| MU | Micron Technology | 119.0997 | 119.08 | 119.10 | -0.1103 | -0.09 % | 5,312,299 | 12:47:46 |
| NKE | Nike | 93.19 | 0.00 | 0.00 | -0.59 | -0.63 % | 1,754,805 | 12:47:37 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | -0.45 | -0.38 % | 1,290,771 | 12:47:45 |
| PYPL | PayPal | 64.16 | 64.15 | 64.16 | -1.76 | -2.67 % | 4,572,219 | 12:47:47 |
| QCOM | QUALCOMM | 179.97 | 179.95 | 179.99 | -0.18 | -0.10 % | 3,096,118 | 12:47:45 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9499 | 439.94 | 439.95 | -0.3701 | -0.08 % | 12,391,394 | 12:47:47 |
| SOXL | Direxion Daily Semicondu... | 39.625 | 0.00 | 0.00 | -0.735 | -1.82 % | 37,988,080 | 12:47:46 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | -0.26 | -0.05 % | 19,144,635 | 12:47:47 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 0.43 | 0.20 % | 142,511 | 12:47:46 |
| TSLA | Tesla | 174.69 | 174.66 | 174.69 | -3.12 | -1.75 % | 56,882,644 | 12:47:47 |
| V | Visa | 277.75 | 0.00 | 0.00 | 1.29 | 0.47 % | 1,756,195 | 12:47:45 |
| VZ | Verizon Communications | 39.565 | 0.00 | 0.00 | 0.255 | 0.65 % | 4,774,292 | 12:47:40 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 2,912,090 | 12:47:33 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 0.16 | 0.14 % | 6,813,773 | 12:47:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
