News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.01 | 228.03 | 228.21 | -0.01 | 0.00 % | 3,356 | 04:08:15 |
| AMD | Advanced Micro Devices | 139.65 | 139.50 | 139.74 | 0.72 | 0.52 % | 7,972 | 04:08:04 |
| AMZN | Amazon.com | 202.17 | 202.17 | 202.25 | 0.47 | 0.23 % | 7,372 | 04:08:05 |
| AXP | American Express | 285.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:08:16 |
| BA | Boeing | 143.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:00:09 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | -1.48 | -1.66 % | 7,103 | 04:07:35 |
| BAC | Bank of America | 46.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:07:06 |
| COIN | Coinbase Global | 321.01 | 320.25 | 320.63 | -4.40 | -1.35 % | 23,314 | 04:08:18 |
| CRM | Salesforce | 322.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 04:07:59 |
| DIS | Walt Disney | 113.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 04:06:59 |
| DOW | Dow | 44.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:08:16 |
| GOOGL | Alphabet | 173.85 | 173.71 | 173.85 | -1.45 | -0.83 % | 5,987 | 04:08:15 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:08:16 |
| HD | Home Depot | 410.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:07:44 |
| IBM | International Business M... | 208.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 04:07:56 |
| INTC | Intel | 24.87 | 24.86 | 24.88 | 0.03 | 0.12 % | 6,135 | 04:07:33 |
| IWM | iShares Russell 2000 | 228.90 | 0.00 | 0.00 | -0.03 | -0.01 % | 7,592 | 04:08:18 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:08:10 |
| JPM | JP Morgan Chase | 245.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 04:08:18 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.14 | 0.23 % | 2,578 | 04:07:28 |
| MCD | McDonalds | 291.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:07:57 |
| META | Meta Platforms | 554.47 | 554.00 | 554.75 | 0.07 | 0.01 % | 2,574 | 04:08:16 |
| MRK | Merck | 96.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:07:19 |
| MSFT | Microsoft | 415.58 | 415.40 | 415.86 | -0.18 | -0.04 % | 5,836 | 04:08:17 |
| MU | Micron Technology | 97.92 | 97.77 | 97.90 | 0.41 | 0.42 % | 1,876 | 04:07:47 |
| NKE | Nike | 75.22 | 0.00 | 0.00 | 0.33 | 0.44 % | 760 | 04:08:00 |
| ORCL | Oracle | 185.54 | 0.00 | 0.00 | -0.19 | -0.10 % | 610 | 04:08:18 |
| PYPL | PayPal | 84.68 | 84.61 | 84.81 | 0.01 | 0.01 % | 2,677 | 04:08:16 |
| QCOM | QUALCOMM | 164.61 | 164.61 | 165.09 | 0.11 | 0.07 % | 1,663 | 04:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 500.11 | 500.08 | 500.10 | 0.09 | 0.02 % | 15,028 | 04:08:18 |
| SOXL | Direxion Daily Semicondu... | 28.12 | 0.00 | 0.00 | 0.45 | 1.63 % | 278,121 | 04:08:18 |
| SPY | SPDR S&P 500 | 587.99 | 0.00 | 0.00 | -0.16 | -0.03 % | 15,062 | 04:08:18 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:08:17 |
| TSLA | Tesla | 335.80 | 335.63 | 335.80 | -2.94 | -0.87 % | 191,720 | 04:08:18 |
| V | Visa | 312.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:07:59 |
| VZ | Verizon Communications | 42.22 | 0.00 | 0.00 | -0.03 | -0.07 % | 764 | 04:06:10 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.70 | 8.72 | 0.04 | 0.46 % | 645 | 04:07:47 |
| XOM | Exxon Mobil | 120.32 | 0.00 | 0.00 | 0.01 | 0.01 % | 225 | 04:08:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
