News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.35 | 243.31 | 243.36 | -0.50 | -0.21 % | 40,242,434 | 19:58:13 |
| AMD | Advanced Micro Devices | 125.59 | 125.51 | 125.60 | 4.96 | 4.11 % | 36,765,318 | 19:58:30 |
| AMZN | Amazon.com | 224.23 | 224.13 | 224.25 | 4.01 | 1.82 % | 27,514,597 | 19:58:30 |
| AXP | American Express | 303.05 | 0.00 | 0.00 | 4.62 | 1.55 % | 1,979,042 | 19:01:38 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -1.77 | -1.03 % | 10,512,271 | 19:58:08 |
| BABA | Alibaba | 85.57 | 0.00 | 0.00 | 0.62 | 0.73 % | 7,688,592 | 19:58:33 |
| BAC | Bank of America | 44.77 | 0.00 | 0.00 | 0.48 | 1.08 % | 23,455,046 | 19:58:24 |
| COIN | Coinbase Global | 271.26 | 271.15 | 271.25 | 14.05 | 5.46 % | 5,989,358 | 19:58:40 |
| CRM | Salesforce | 334.3311 | 0.00 | 0.00 | 3.67 | 1.11 % | 4,100,496 | 19:42:49 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | 0.18 | 0.16 % | 5,373,056 | 19:40:20 |
| DOW | Dow | 39.46 | 0.00 | 0.00 | -0.09 | -0.23 % | 6,840,605 | 19:55:49 |
| GOOGL | Alphabet | 191.97 | 191.91 | 191.97 | 2.54 | 1.34 % | 18,593,930 | 19:58:28 |
| GS | Goldman Sachs | 580.1128 | 0.00 | 0.00 | 5.14 | 0.89 % | 1,422,558 | 19:50:01 |
| HD | Home Depot | 389.1785 | 0.00 | 0.00 | 0.7185 | 0.18 % | 2,232,130 | 19:01:26 |
| IBM | International Business M... | 222.9666 | 0.00 | 0.00 | 3.03 | 1.38 % | 3,873,349 | 19:39:31 |
| INTC | Intel | 20.56 | 20.55 | 20.56 | 0.34 | 1.68 % | 48,982,131 | 19:56:24 |
| IWM | iShares Russell 2000 | 224.75 | 0.00 | 0.00 | 3.61 | 1.63 % | 24,525,177 | 19:58:33 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,879,813 | 19:56:03 |
| JPM | JP Morgan Chase | 243.20 | 0.00 | 0.00 | 3.20 | 1.33 % | 9,488,369 | 19:23:51 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | -0.07 | -0.11 % | 10,398,044 | 19:55:03 |
| MCD | McDonalds | 294.68 | 0.00 | 0.00 | 2.17 | 0.74 % | 2,239,449 | 19:47:41 |
| META | Meta Platforms | 604.30 | 604.25 | 604.50 | 5.06 | 0.84 % | 11,436,408 | 19:58:36 |
| MRK | Merck | 99.00 | 0.00 | 0.00 | -0.17 | -0.17 % | 6,069,122 | 19:15:30 |
| MSFT | Microsoft | 424.50 | 424.45 | 424.59 | 5.92 | 1.41 % | 16,653,900 | 19:58:37 |
| MU | Micron Technology | 89.95 | 89.93 | 89.95 | 2.62 | 3.00 % | 17,482,667 | 19:58:35 |
| NKE | Nike | 73.5399 | 0.00 | 0.00 | -0.1301 | -0.18 % | 10,081,478 | 19:57:36 |
| ORCL | Oracle | 166.45 | 0.00 | 0.00 | 0.42 | 0.25 % | 5,877,542 | 19:54:10 |
| PYPL | PayPal | 87.61 | 87.50 | 87.60 | 1.43 | 1.66 % | 6,136,394 | 19:54:06 |
| QCOM | QUALCOMM | 158.00 | 157.76 | 158.09 | 4.36 | 2.84 % | 5,887,153 | 19:55:03 |
| QQQ | Invesco QQQ Trust Series 1 | 518.99 | 519.00 | 519.05 | 8.76 | 1.72 % | 29,057,821 | 19:58:44 |
| SOXL | Direxion Daily Semicondu... | 29.7799 | 0.00 | 0.00 | 2.11 | 7.63 % | 72,110,319 | 19:58:37 |
| SPY | SPDR S&P 500 | 591.96 | 0.00 | 0.00 | 7.32 | 1.25 % | 36,705,120 | 19:58:43 |
| TRV | The Travelers Companies | 242.29 | 0.00 | 0.00 | 1.40 | 0.58 % | 819,441 | 17:30:00 |
| TSLA | Tesla | 413.30 | 413.12 | 413.25 | 34.02 | 8.97 % | 95,395,582 | 19:58:38 |
| V | Visa | 315.15 | 0.00 | 0.00 | 0.75 | 0.24 % | 4,271,218 | 19:26:30 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.14 | 0.35 % | 15,229,269 | 19:53:39 |
| WBA | Walgreens Boots Alliance | 9.49 | 9.48 | 9.49 | 0.30 | 3.26 % | 14,316,859 | 19:58:34 |
| XOM | Exxon Mobil | 108.00 | 0.00 | 0.00 | 0.69 | 0.64 % | 14,108,710 | 19:55:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
