News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.38 | 218.37 | 218.39 | 5.89 | 2.77 % | 63,409,145 | 15:02:17 |
| AMD | Advanced Micro Devices | 158.76 | 158.74 | 158.76 | -0.87 | -0.55 % | 36,712,044 | 15:02:16 |
| AMZN | Amazon.com | 184.35 | 184.34 | 184.36 | 0.69 | 0.38 % | 22,875,309 | 15:02:18 |
| AXP | American Express | 227.915 | 0.00 | 0.00 | 3.10 | 1.38 % | 1,275,947 | 15:02:18 |
| BA | Boeing | 177.792 | 0.00 | 0.00 | 0.522 | 0.29 % | 3,535,395 | 15:02:11 |
| BABA | Alibaba | 74.851 | 0.00 | 0.00 | 1.50 | 2.05 % | 10,668,073 | 15:02:15 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | 0.17 | 0.43 % | 17,134,531 | 15:02:13 |
| COIN | Coinbase Global | 247.59 | 247.59 | 247.78 | 3.09 | 1.26 % | 5,358,799 | 15:02:18 |
| CRM | Salesforce | 229.83 | 0.00 | 0.00 | -2.11 | -0.91 % | 6,180,322 | 15:02:17 |
| DIS | Walt Disney | 101.285 | 0.00 | 0.00 | 1.32 | 1.32 % | 7,172,497 | 15:02:15 |
| DOW | Dow | 55.295 | 0.00 | 0.00 | 0.275 | 0.50 % | 1,774,285 | 15:02:07 |
| GOOGL | Alphabet | 177.40 | 177.39 | 177.40 | 0.61 | 0.35 % | 11,401,343 | 15:02:18 |
| GS | Goldman Sachs | 449.74 | 0.00 | 0.00 | 3.28 | 0.73 % | 819,741 | 15:02:18 |
| HD | Home Depot | 350.035 | 0.00 | 0.00 | 3.20 | 0.92 % | 1,380,436 | 15:02:11 |
| IBM | International Business M... | 169.08 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,707,564 | 15:02:18 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | 0.255 | 0.84 % | 19,458,632 | 15:02:13 |
| IWM | iShares Russell 2000 | 200.295 | 0.00 | 0.00 | 1.57 | 0.79 % | 17,594,169 | 15:02:14 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,917,794 | 15:02:20 |
| JPM | JP Morgan Chase | 195.14 | 0.00 | 0.00 | 1.36 | 0.70 % | 4,061,152 | 15:02:16 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,707,798 | 15:02:15 |
| MCD | McDonalds | 253.295 | 0.00 | 0.00 | -0.285 | -0.11 % | 1,577,360 | 15:02:03 |
| META | Meta Platforms | 509.235 | 509.19 | 509.30 | 5.08 | 1.01 % | 7,375,685 | 15:02:12 |
| MRK | Merck | 127.46 | 0.00 | 0.00 | -2.02 | -1.56 % | 3,272,331 | 15:02:11 |
| MSFT | Microsoft | 449.41 | 449.39 | 449.43 | 6.84 | 1.55 % | 11,792,790 | 15:02:17 |
| MU | Micron Technology | 147.68 | 147.67 | 147.70 | 6.32 | 4.47 % | 18,255,591 | 15:02:18 |
| NKE | Nike | 94.8435 | 0.00 | 0.00 | 1.45 | 1.56 % | 3,764,233 | 15:02:18 |
| ORCL | Oracle | 140.47 | 0.00 | 0.00 | 2.34 | 1.69 % | 5,755,339 | 15:02:15 |
| PYPL | PayPal | 60.08 | 60.08 | 60.09 | -0.555 | -0.92 % | 9,506,721 | 15:02:12 |
| QCOM | QUALCOMM | 218.80 | 218.73 | 218.80 | 3.47 | 1.61 % | 6,520,326 | 15:02:17 |
| QQQ | Invesco QQQ Trust Series 1 | 485.86 | 485.85 | 485.86 | 6.67 | 1.39 % | 25,240,830 | 15:02:17 |
| SOXL | Direxion Daily Semicondu... | 62.57 | 0.00 | 0.00 | 2.47 | 4.11 % | 45,045,528 | 15:02:18 |
| SPY | SPDR S&P 500 | 547.665 | 0.00 | 0.00 | 4.89 | 0.90 % | 33,323,373 | 15:02:14 |
| TRV | The Travelers Companies | 207.34 | 0.00 | 0.00 | 1.49 | 0.72 % | 583,988 | 15:02:14 |
| TSLA | Tesla | 186.984 | 186.98 | 187.02 | 8.97 | 5.04 % | 88,747,847 | 15:02:11 |
| V | Visa | 270.22 | 0.00 | 0.00 | -0.44 | -0.16 % | 4,788,129 | 15:02:11 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 10,504,534 | 15:02:17 |
| WBA | Walgreens Boots Alliance | 15.03 | 15.03 | 15.04 | -0.52 | -3.34 % | 6,919,861 | 15:02:16 |
| XOM | Exxon Mobil | 108.97 | 0.00 | 0.00 | -0.14 | -0.13 % | 8,755,066 | 15:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
