News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.565 | 184.56 | 184.56 | 11.54 | 6.67 % | 71,612,185 | 11:21:41 |
| AMD | Advanced Micro Devices | 147.89 | 147.87 | 147.89 | 1.73 | 1.18 % | 21,333,718 | 11:21:39 |
| AMZN | Amazon.com | 186.025 | 186.01 | 186.03 | 1.31 | 0.71 % | 18,313,427 | 11:21:41 |
| AXP | American Express | 229.935 | 0.00 | 0.00 | -2.57 | -1.10 % | 1,113,213 | 11:21:41 |
| BA | Boeing | 178.58 | 0.00 | 0.00 | -0.27 | -0.15 % | 1,867,954 | 11:21:44 |
| BABA | Alibaba | 80.6643 | 0.00 | 0.00 | 0.3343 | 0.42 % | 9,722,659 | 11:21:44 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 14,874,014 | 11:21:39 |
| COIN | Coinbase Global | 217.20 | 217.15 | 217.34 | -11.65 | -5.09 % | 7,610,298 | 11:21:44 |
| CRM | Salesforce | 274.71 | 0.00 | 0.00 | 2.58 | 0.95 % | 1,182,868 | 11:21:39 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 0.42 | 0.37 % | 2,051,935 | 11:21:38 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | -0.04 | -0.07 % | 667,024 | 11:21:42 |
| GOOGL | Alphabet | 165.50 | 165.49 | 165.51 | -1.12 | -0.67 % | 16,180,463 | 11:21:41 |
| GS | Goldman Sachs | 438.54 | 0.00 | 0.00 | 5.97 | 1.38 % | 868,395 | 11:21:39 |
| HD | Home Depot | 340.834 | 0.00 | 0.00 | 5.30 | 1.58 % | 1,774,322 | 11:21:43 |
| IBM | International Business M... | 165.88 | 0.00 | 0.00 | 1.19 | 0.72 % | 843,878 | 11:21:39 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.305 | 1.00 % | 13,732,562 | 11:21:42 |
| IWM | iShares Russell 2000 | 201.465 | 0.00 | 0.00 | 1.55 | 0.77 % | 16,247,254 | 11:21:44 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | -1.25 | -0.83 % | 2,018,381 | 11:21:44 |
| JPM | JP Morgan Chase | 190.19 | 0.00 | 0.00 | -1.47 | -0.77 % | 3,370,976 | 11:21:39 |
| KO | Coca Cola | 61.956 | 0.00 | 0.00 | -0.034 | -0.05 % | 2,780,728 | 11:21:38 |
| MCD | McDonalds | 269.8425 | 0.00 | 0.00 | -3.44 | -1.26 % | 837,885 | 11:21:39 |
| META | Meta Platforms | 449.99 | 449.91 | 450.07 | 8.31 | 1.88 % | 7,680,175 | 11:21:41 |
| MRK | Merck | 127.65 | 0.00 | 0.00 | -0.61 | -0.48 % | 1,312,459 | 11:21:39 |
| MSFT | Microsoft | 405.36 | 405.36 | 405.41 | 7.52 | 1.89 % | 6,618,672 | 11:21:41 |
| MU | Micron Technology | 113.59 | 113.58 | 113.61 | 1.26 | 1.12 % | 4,579,202 | 11:21:44 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,835,964 | 11:21:38 |
| ORCL | Oracle | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,204,671 | 11:21:42 |
| PYPL | PayPal | 65.1301 | 65.13 | 65.14 | -1.85 | -2.76 % | 6,417,513 | 11:21:43 |
| QCOM | QUALCOMM | 178.36 | 178.34 | 178.37 | -1.74 | -0.97 % | 3,931,012 | 11:21:42 |
| QQQ | Invesco QQQ Trust Series 1 | 433.64 | 433.63 | 433.64 | 6.74 | 1.58 % | 21,183,686 | 11:21:41 |
| SOXL | Direxion Daily Semicondu... | 38.46 | 0.00 | 0.00 | 2.01 | 5.51 % | 34,592,656 | 11:21:45 |
| SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 4.28 | 0.85 % | 27,969,242 | 11:21:41 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -1.91 | -0.89 % | 280,838 | 11:21:39 |
| TSLA | Tesla | 178.8437 | 178.83 | 178.86 | -1.17 | -0.65 % | 36,219,580 | 11:21:41 |
| V | Visa | 267.92 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,309,507 | 11:21:45 |
| VZ | Verizon Communications | 38.8801 | 0.00 | 0.00 | -0.0499 | -0.13 % | 3,971,916 | 11:21:39 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.31 | 1.77 % | 2,315,332 | 11:21:42 |
| XOM | Exxon Mobil | 114.625 | 0.00 | 0.00 | -1.62 | -1.39 % | 7,273,259 | 11:21:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
