News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.02 | 190.00 | 190.01 | 0.18 | 0.09 % | 24,858,532 | 15:08:12 |
| AMD | Advanced Micro Devices | 163.7699 | 163.75 | 163.77 | 1.15 | 0.71 % | 57,889,706 | 15:08:15 |
| AMZN | Amazon.com | 184.4726 | 184.47 | 184.48 | 0.8426 | 0.46 % | 23,603,000 | 15:08:15 |
| AXP | American Express | 242.46 | 0.00 | 0.00 | 1.14 | 0.47 % | 1,035,816 | 15:08:00 |
| BA | Boeing | 184.665 | 0.00 | 0.00 | 1.71 | 0.93 % | 3,527,884 | 15:08:10 |
| BABA | Alibaba | 88.405 | 0.00 | 0.00 | 1.71 | 1.97 % | 32,044,455 | 15:08:15 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 16,348,662 | 15:08:14 |
| COIN | Coinbase Global | 207.54 | 207.39 | 207.55 | 8.37 | 4.20 % | 7,259,308 | 15:08:14 |
| CRM | Salesforce | 286.07 | 0.00 | 0.00 | 1.39 | 0.49 % | 2,166,931 | 15:08:08 |
| DIS | Walt Disney | 103.43 | 0.00 | 0.00 | 0.06 | 0.06 % | 4,340,027 | 15:08:06 |
| DOW | Dow | 59.145 | 0.00 | 0.00 | 0.445 | 0.76 % | 1,469,641 | 15:08:13 |
| GOOGL | Alphabet | 176.045 | 176.04 | 176.05 | 1.87 | 1.07 % | 14,444,670 | 15:08:15 |
| GS | Goldman Sachs | 466.83 | 0.00 | 0.00 | 2.31 | 0.50 % | 1,041,412 | 15:08:11 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.23 | -0.07 % | 1,289,532 | 15:08:11 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -0.46 | -0.27 % | 1,221,820 | 15:08:05 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -0.275 | -0.86 % | 28,009,098 | 15:08:15 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.13 | -0.06 % | 24,251,281 | 15:08:15 |
| JNJ | Johnson and Johnson | 154.37 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,235,944 | 15:07:52 |
| JPM | JP Morgan Chase | 204.57 | 0.00 | 0.00 | 2.10 | 1.04 % | 5,955,519 | 15:08:15 |
| KO | Coca Cola | 63.0612 | 0.00 | 0.00 | -0.2588 | -0.41 % | 5,860,314 | 15:08:05 |
| MCD | McDonalds | 271.88 | 0.00 | 0.00 | -1.63 | -0.60 % | 1,309,702 | 15:08:15 |
| META | Meta Platforms | 471.6099 | 471.49 | 471.61 | -1.62 | -0.34 % | 7,619,418 | 15:08:13 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,921,826 | 15:08:09 |
| MSFT | Microsoft | 419.5854 | 419.57 | 419.60 | -1.40 | -0.33 % | 9,939,866 | 15:08:11 |
| MU | Micron Technology | 125.44 | 125.44 | 125.46 | -2.45 | -1.92 % | 9,139,246 | 15:08:15 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 8,155,287 | 15:08:15 |
| ORCL | Oracle | 122.85 | 0.00 | 0.00 | 0.69 | 0.56 % | 3,430,439 | 15:08:15 |
| PYPL | PayPal | 64.41 | 64.40 | 64.41 | 0.31 | 0.48 % | 4,868,604 | 15:08:09 |
| QCOM | QUALCOMM | 193.82 | 193.80 | 193.86 | 0.55 | 0.28 % | 3,142,847 | 15:08:11 |
| QQQ | Invesco QQQ Trust Series 1 | 451.295 | 451.29 | 451.30 | -0.685 | -0.15 % | 25,761,195 | 15:08:15 |
| SOXL | Direxion Daily Semicondu... | 45.3097 | 0.00 | 0.00 | -0.9503 | -2.05 % | 34,337,661 | 15:08:15 |
| SPY | SPDR S&P 500 | 528.83 | 0.00 | 0.00 | 0.14 | 0.03 % | 37,311,486 | 15:08:11 |
| TRV | The Travelers Companies | 219.16 | 0.00 | 0.00 | -0.06 | -0.03 % | 362,782 | 15:08:04 |
| TSLA | Tesla | 176.955 | 176.94 | 176.96 | 2.12 | 1.21 % | 67,480,841 | 15:08:12 |
| V | Visa | 280.56 | 0.00 | 0.00 | 0.72 | 0.26 % | 3,173,064 | 15:08:15 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | -0.295 | -0.73 % | 8,703,726 | 15:08:06 |
| WBA | Walgreens Boots Alliance | 18.1601 | 18.16 | 18.17 | -0.1799 | -0.98 % | 4,620,963 | 15:08:05 |
| XOM | Exxon Mobil | 119.715 | 0.00 | 0.00 | 1.85 | 1.57 % | 8,984,529 | 15:08:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
