News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.19 | 196.18 | 196.19 | 1.71 | 0.88 % | 29,372,327 | 13:43:17 |
| AMD | Advanced Micro Devices | 168.39 | 168.36 | 168.39 | 1.61 | 0.97 % | 29,282,526 | 13:43:23 |
| AMZN | Amazon.com | 185.881 | 185.88 | 185.89 | 0.881 | 0.48 % | 15,337,970 | 13:43:22 |
| AXP | American Express | 233.17 | 0.00 | 0.00 | -0.18 | -0.08 % | 1,083,590 | 13:43:19 |
| BA | Boeing | 190.78 | 0.00 | 0.00 | -0.64 | -0.33 % | 1,766,053 | 13:43:08 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | -1.50 | -1.87 % | 7,804,936 | 13:43:18 |
| BAC | Bank of America | 39.855 | 0.00 | 0.00 | 0.155 | 0.39 % | 14,140,374 | 13:43:22 |
| COIN | Coinbase Global | 254.5755 | 254.39 | 254.50 | -2.50 | -0.97 % | 4,790,041 | 13:43:23 |
| CRM | Salesforce | 243.8275 | 0.00 | 0.00 | 1.07 | 0.44 % | 3,283,867 | 13:43:21 |
| DIS | Walt Disney | 101.605 | 0.00 | 0.00 | 0.395 | 0.39 % | 2,961,868 | 13:43:19 |
| DOW | Dow | 55.9801 | 0.00 | 0.00 | 0.3001 | 0.54 % | 1,791,336 | 13:43:08 |
| GOOGL | Alphabet | 176.3701 | 176.37 | 176.38 | -0.3599 | -0.20 % | 7,515,922 | 13:43:23 |
| GS | Goldman Sachs | 457.77 | 0.00 | 0.00 | -0.33 | -0.07 % | 778,817 | 13:43:20 |
| HD | Home Depot | 328.40 | 0.00 | 0.00 | -2.70 | -0.82 % | 1,160,619 | 13:43:23 |
| IBM | International Business M... | 170.68 | 0.00 | 0.00 | 2.48 | 1.47 % | 1,753,650 | 13:43:20 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 12,898,005 | 13:43:22 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | -1.95 | -0.96 % | 15,191,774 | 13:43:21 |
| JNJ | Johnson and Johnson | 147.64 | 0.00 | 0.00 | 1.22 | 0.83 % | 1,994,823 | 13:43:23 |
| JPM | JP Morgan Chase | 200.38 | 0.00 | 0.00 | 3.47 | 1.76 % | 3,321,503 | 13:43:18 |
| KO | Coca Cola | 63.995 | 0.00 | 0.00 | -0.155 | -0.24 % | 4,054,904 | 13:43:20 |
| MCD | McDonalds | 257.53 | 0.00 | 0.00 | -3.19 | -1.22 % | 1,031,128 | 13:43:20 |
| META | Meta Platforms | 497.8899 | 497.63 | 497.83 | 4.13 | 0.84 % | 5,136,018 | 13:43:21 |
| MRK | Merck | 130.565 | 0.00 | 0.00 | 0.045 | 0.03 % | 1,683,657 | 13:43:20 |
| MSFT | Microsoft | 425.86 | 425.86 | 425.90 | 1.34 | 0.32 % | 5,707,799 | 13:43:21 |
| MU | Micron Technology | 132.195 | 132.18 | 132.21 | 2.13 | 1.63 % | 6,689,663 | 13:43:23 |
| NKE | Nike | 97.26 | 0.00 | 0.00 | 1.54 | 1.61 % | 5,252,094 | 13:43:19 |
| ORCL | Oracle | 125.03 | 0.00 | 0.00 | 1.53 | 1.24 % | 4,302,789 | 13:43:19 |
| PYPL | PayPal | 67.975 | 67.97 | 67.98 | 0.955 | 1.42 % | 6,074,000 | 13:43:22 |
| QCOM | QUALCOMM | 208.075 | 208.06 | 208.12 | -1.37 | -0.65 % | 2,732,362 | 13:43:22 |
| QQQ | Invesco QQQ Trust Series 1 | 464.9342 | 464.93 | 464.95 | 1.56 | 0.34 % | 13,752,322 | 13:43:21 |
| SOXL | Direxion Daily Semicondu... | 52.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 31,657,829 | 13:43:23 |
| SPY | SPDR S&P 500 | 535.965 | 0.00 | 0.00 | 1.31 | 0.24 % | 19,406,441 | 13:43:23 |
| TRV | The Travelers Companies | 213.765 | 0.00 | 0.00 | 4.06 | 1.93 % | 529,368 | 13:43:22 |
| TSLA | Tesla | 177.3599 | 177.35 | 177.36 | -0.5801 | -0.33 % | 39,463,171 | 13:43:21 |
| V | Visa | 279.52 | 0.00 | 0.00 | 2.48 | 0.90 % | 2,147,894 | 13:43:20 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | -0.17 | -0.41 % | 4,236,641 | 13:43:24 |
| WBA | Walgreens Boots Alliance | 15.925 | 15.92 | 15.93 | 0.065 | 0.41 % | 3,828,427 | 13:43:19 |
| XOM | Exxon Mobil | 113.67 | 0.00 | 0.00 | -0.30 | -0.26 % | 6,649,623 | 13:43:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
