News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 248.79 | 248.79 | 249.15 | 0.74 | 0.30 % | 60,879,696 | 20:00:00 |
| AMD | Advanced Micro Devices | 118.41 | 118.31 | 118.40 | -3.00 | -2.47 % | 46,160,209 | 20:00:00 |
| AMZN | Amazon.com | 221.40 | 221.29 | 221.40 | 0.88 | 0.40 % | 39,905,535 | 19:59:53 |
| AXP | American Express | 292.51 | 0.00 | 0.00 | 4.73 | 1.64 % | 3,540,220 | 20:00:00 |
| BA | Boeing | 176.5104 | 0.00 | 0.00 | 3.89 | 2.25 % | 14,574,416 | 20:00:00 |
| BABA | Alibaba | 84.3788 | 0.00 | 0.00 | -0.6212 | -0.73 % | 13,794,827 | 20:00:00 |
| BAC | Bank of America | 43.25 | 0.00 | 0.00 | -0.25 | -0.57 % | 37,819,785 | 20:00:00 |
| COIN | Coinbase Global | 273.9099 | 273.00 | 273.35 | -5.95 | -2.13 % | 11,708,222 | 19:59:51 |
| CRM | Salesforce | 335.44 | 0.00 | 0.00 | -1.79 | -0.53 % | 7,423,245 | 20:00:00 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | -0.25 | -0.22 % | 9,436,270 | 20:00:00 |
| DOW | Dow | 39.17 | 0.00 | 0.00 | -0.98 | -2.44 % | 9,552,522 | 20:00:00 |
| GOOGL | Alphabet | 187.69 | 187.55 | 187.60 | -0.71 | -0.38 % | 32,264,084 | 19:59:36 |
| GS | Goldman Sachs | 554.06 | 0.00 | 0.00 | 3.81 | 0.69 % | 2,700,792 | 20:00:00 |
| HD | Home Depot | 384.00 | 0.00 | 0.00 | -9.82 | -2.49 % | 4,576,079 | 20:00:00 |
| IBM | International Business M... | 224.30 | 0.00 | 0.00 | 4.13 | 1.88 % | 4,424,162 | 20:00:00 |
| INTC | Intel | 19.00 | 19.00 | 19.01 | -0.30 | -1.55 % | 69,683,787 | 19:59:54 |
| IWM | iShares Russell 2000 | 218.61 | 0.00 | 0.00 | -2.23 | -1.01 % | 50,635,121 | 19:59:59 |
| JNJ | Johnson and Johnson | 143.58 | 0.00 | 0.00 | -1.17 | -0.81 % | 9,516,617 | 20:00:00 |
| JPM | JP Morgan Chase | 232.86 | 0.00 | 0.00 | 2.49 | 1.08 % | 11,493,839 | 20:00:00 |
| KO | Coca Cola | 62.41 | 0.00 | 0.00 | -0.44 | -0.70 % | 21,298,672 | 20:00:00 |
| MCD | McDonalds | 290.50 | 0.00 | 0.00 | -0.38 | -0.13 % | 3,433,425 | 20:00:00 |
| META | Meta Platforms | 593.54 | 592.65 | 593.54 | -3.65 | -0.61 % | 14,963,190 | 20:00:00 |
| MRK | Merck | 99.90 | 0.00 | 0.00 | 1.56 | 1.59 % | 12,108,238 | 20:00:00 |
| MSFT | Microsoft | 435.99 | 435.25 | 436.45 | -1.40 | -0.32 % | 22,963,268 | 20:00:00 |
| MU | Micron Technology | 86.21 | 85.00 | 90.00 | -17.69 | -17.03 % | 88,613,982 | 00:00:05 |
| NKE | Nike | 76.68 | 0.00 | 0.00 | -0.22 | -0.29 % | 27,044,159 | 19:59:59 |
| ORCL | Oracle | 168.20 | 0.00 | 0.00 | 2.79 | 1.69 % | 8,167,534 | 20:00:00 |
| PYPL | PayPal | 86.50 | 86.40 | 86.78 | 1.05 | 1.23 % | 9,522,430 | 19:55:47 |
| QCOM | QUALCOMM | 150.00 | 150.00 | 150.25 | -3.05 | -1.99 % | 8,414,717 | 19:59:27 |
| QQQ | Invesco QQQ Trust Series 1 | 511.70 | 511.72 | 511.78 | -4.77 | -0.92 % | 46,229,134 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 26.02 | 0.00 | 0.00 | -1.81 | -6.50 % | 86,516,330 | 20:00:00 |
| SPY | SPDR S&P 500 | 584.31 | 0.00 | 0.00 | -1.97 | -0.34 % | 82,723,193 | 19:59:59 |
| TRV | The Travelers Companies | 237.68 | 0.00 | 0.00 | 1.65 | 0.70 % | 1,546,873 | 20:00:00 |
| TSLA | Tesla | 428.01 | 428.00 | 428.08 | -12.12 | -2.75 % | 121,554,869 | 20:00:00 |
| V | Visa | 315.25 | 0.00 | 0.00 | 5.47 | 1.77 % | 8,137,502 | 19:27:09 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.28 | -0.70 % | 17,035,484 | 19:58:02 |
| WBA | Walgreens Boots Alliance | 9.3501 | 9.35 | 18.50 | -0.3499 | -3.61 % | 19,109,420 | 00:00:09 |
| XOM | Exxon Mobil | 105.3527 | 0.00 | 0.00 | -1.07 | -1.00 % | 20,524,628 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
