News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.935 | 170.93 | 170.94 | 0.605 | 0.36 % | 7,892,857 | 10:25:38 |
| AMD | Advanced Micro Devices | 147.2568 | 147.24 | 147.26 | -11.12 | -7.02 % | 26,229,715 | 10:25:46 |
| AMZN | Amazon.com | 179.85 | 179.84 | 179.85 | 4.85 | 2.77 % | 27,028,188 | 10:25:43 |
| AXP | American Express | 232.665 | 0.00 | 0.00 | -1.37 | -0.58 % | 1,048,759 | 10:25:45 |
| BA | Boeing | 168.755 | 0.00 | 0.00 | 0.915 | 0.55 % | 885,021 | 10:25:45 |
| BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.43 | 0.57 % | 1,694,523 | 10:25:46 |
| BAC | Bank of America | 37.055 | 0.00 | 0.00 | 0.045 | 0.12 % | 4,496,603 | 10:25:44 |
| COIN | Coinbase Global | 202.41 | 202.35 | 202.57 | -1.52 | -0.75 % | 2,928,095 | 10:25:45 |
| CRM | Salesforce | 267.63 | 0.00 | 0.00 | -1.31 | -0.49 % | 570,566 | 10:25:46 |
| DIS | Walt Disney | 110.73 | 0.00 | 0.00 | -0.37 | -0.33 % | 715,476 | 10:25:40 |
| DOW | Dow | 56.685 | 0.00 | 0.00 | -0.215 | -0.38 % | 537,531 | 10:25:44 |
| GOOGL | Alphabet | 165.36 | 165.35 | 165.37 | 2.58 | 1.58 % | 5,664,462 | 10:25:43 |
| GS | Goldman Sachs | 427.22 | 0.00 | 0.00 | 0.51 | 0.12 % | 162,958 | 10:25:44 |
| HD | Home Depot | 330.41 | 0.00 | 0.00 | -3.81 | -1.14 % | 367,695 | 10:25:37 |
| IBM | International Business M... | 164.82 | 0.00 | 0.00 | -1.38 | -0.83 % | 512,663 | 10:25:44 |
| INTC | Intel | 30.125 | 30.12 | 30.13 | -0.345 | -1.13 % | 9,409,264 | 10:25:44 |
| IWM | iShares Russell 2000 | 195.48 | 0.00 | 0.00 | -0.42 | -0.21 % | 5,552,534 | 10:25:46 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 5.00 | 3.46 % | 3,653,772 | 10:25:46 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.21 | -0.11 % | 1,427,153 | 10:25:40 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | -0.22 | -0.36 % | 2,014,339 | 10:25:40 |
| MCD | McDonalds | 272.045 | 0.00 | 0.00 | -0.995 | -0.36 % | 767,733 | 10:25:40 |
| META | Meta Platforms | 434.45 | 434.31 | 434.55 | 4.28 | 0.99 % | 3,571,135 | 10:25:38 |
| MRK | Merck | 128.905 | 0.00 | 0.00 | -0.315 | -0.24 % | 639,502 | 10:25:45 |
| MSFT | Microsoft | 392.88 | 392.87 | 392.93 | 3.55 | 0.91 % | 3,952,371 | 10:25:43 |
| MU | Micron Technology | 110.84 | 110.83 | 110.85 | -2.12 | -1.88 % | 2,574,515 | 10:25:47 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 1,538,320 | 10:25:47 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | 0.35 | 0.31 % | 597,135 | 10:25:46 |
| PYPL | PayPal | 65.98 | 65.99 | 66.00 | -1.94 | -2.86 % | 4,836,463 | 10:25:47 |
| QCOM | QUALCOMM | 165.1775 | 165.18 | 165.19 | -0.6725 | -0.41 % | 1,502,490 | 10:25:47 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0201 | 422.04 | 422.05 | -2.57 | -0.61 % | 8,475,590 | 10:25:47 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | -3.09 | -8.09 % | 23,008,930 | 10:25:47 |
| SPY | SPDR S&P 500 | 500.60 | 0.00 | 0.00 | -1.38 | -0.27 % | 10,628,076 | 10:25:47 |
| TRV | The Travelers Companies | 213.25 | 0.00 | 0.00 | 1.09 | 0.51 % | 198,118 | 10:25:39 |
| TSLA | Tesla | 179.9934 | 179.97 | 180.00 | -3.29 | -1.79 % | 23,073,297 | 10:25:43 |
| V | Visa | 268.54 | 0.00 | 0.00 | -0.07 | -0.03 % | 866,394 | 10:25:47 |
| VZ | Verizon Communications | 39.3934 | 0.00 | 0.00 | -0.0966 | -0.24 % | 3,191,991 | 10:25:46 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.33 | -0.41 | -2.31 % | 2,170,542 | 10:25:44 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | -0.84 | -0.71 % | 3,265,621 | 10:25:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
