News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.6177 | 221.62 | 221.78 | -1.29 | -0.58 % | 44,931,543 | 19:19:27 |
| AMD | Advanced Micro Devices | 140.65 | 140.61 | 140.70 | -1.21 | -0.85 % | 29,077,282 | 19:19:40 |
| AMZN | Amazon.com | 195.11 | 195.15 | 195.20 | -2.82 | -1.42 % | 38,471,877 | 19:19:25 |
| AXP | American Express | 270.2001 | 0.00 | 0.00 | -2.49 | -0.91 % | 1,933,961 | 19:17:46 |
| BA | Boeing | 156.07 | 0.00 | 0.00 | 1.48 | 0.96 % | 10,170,560 | 19:19:34 |
| BABA | Alibaba | 98.5999 | 0.00 | 0.00 | 1.02 | 1.05 % | 8,644,851 | 19:13:48 |
| BAC | Bank of America | 41.3001 | 0.00 | 0.00 | -0.4599 | -1.10 % | 31,110,101 | 19:13:30 |
| COIN | Coinbase Global | 180.85 | 180.70 | 180.90 | -2.03 | -1.11 % | 11,337,909 | 19:19:12 |
| CRM | Salesforce | 298.03 | 0.00 | 0.00 | 3.31 | 1.12 % | 5,060,420 | 19:00:39 |
| DIS | Walt Disney | 95.7482 | 0.00 | 0.00 | -0.0618 | -0.06 % | 5,894,847 | 19:04:59 |
| DOW | Dow | 47.95 | 0.00 | 0.00 | -1.02 | -2.08 % | 14,614,473 | 19:01:57 |
| GOOGL | Alphabet | 168.90 | 168.90 | 169.00 | -2.39 | -1.40 % | 21,152,300 | 19:19:07 |
| GS | Goldman Sachs | 512.00 | 0.00 | 0.00 | -7.35 | -1.42 % | 1,781,922 | 18:00:03 |
| HD | Home Depot | 395.85 | 0.00 | 0.00 | 3.26 | 0.83 % | 2,690,810 | 19:17:44 |
| IBM | International Business M... | 206.35 | 0.00 | 0.00 | -1.90 | -0.91 % | 2,594,027 | 17:24:25 |
| INTC | Intel | 22.5099 | 22.50 | 22.51 | -0.6901 | -2.97 % | 84,519,936 | 19:19:25 |
| IWM | iShares Russell 2000 | 219.76 | 0.00 | 0.00 | 0.78 | 0.36 % | 20,521,461 | 19:19:42 |
| JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | -1.77 | -1.11 % | 4,643,761 | 19:00:17 |
| JPM | JP Morgan Chase | 219.72 | 0.00 | 0.00 | -3.22 | -1.44 % | 8,229,051 | 19:14:22 |
| KO | Coca Cola | 65.12 | 0.00 | 0.00 | 0.11 | 0.17 % | 10,983,370 | 19:02:24 |
| MCD | McDonalds | 292.2233 | 0.00 | 0.00 | -2.99 | -1.01 % | 2,582,965 | 18:57:56 |
| META | Meta Platforms | 560.67 | 560.25 | 560.52 | -6.49 | -1.14 % | 12,068,233 | 19:17:23 |
| MRK | Merck | 101.82 | 0.00 | 0.00 | -0.06 | -0.06 % | 8,925,546 | 19:17:55 |
| MSFT | Microsoft | 408.75 | 408.75 | 408.97 | -1.62 | -0.39 % | 19,666,461 | 19:19:42 |
| MU | Micron Technology | 101.58 | 101.60 | 101.62 | 1.85 | 1.86 % | 15,549,649 | 19:19:16 |
| NKE | Nike | 77.20 | 0.00 | 0.00 | -0.86 | -1.10 % | 6,535,067 | 19:15:41 |
| ORCL | Oracle | 169.50 | 0.00 | 0.00 | -0.52 | -0.31 % | 4,804,245 | 19:17:24 |
| PYPL | PayPal | 78.12 | 78.03 | 78.12 | 0.87 | 1.13 % | 10,156,772 | 19:18:58 |
| QCOM | QUALCOMM | 164.46 | 164.68 | 164.98 | -0.81 | -0.49 % | 4,949,490 | 19:17:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.89 | 485.90 | 485.95 | -1.54 | -0.32 % | 22,982,753 | 19:19:45 |
| SOXL | Direxion Daily Semicondu... | 30.19 | 0.00 | 0.00 | -0.64 | -2.08 % | 59,722,599 | 19:19:29 |
| SPY | SPDR S&P 500 | 569.51 | 0.00 | 0.00 | -1.53 | -0.27 % | 37,539,593 | 19:19:42 |
| TRV | The Travelers Companies | 242.70 | 0.00 | 0.00 | -2.94 | -1.20 % | 1,098,288 | 18:00:01 |
| TSLA | Tesla | 243.41 | 243.35 | 243.42 | -5.57 | -2.24 % | 68,791,751 | 19:19:41 |
| V | Visa | 291.63 | 0.00 | 0.00 | 0.89 | 0.31 % | 4,281,716 | 19:02:28 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | -0.30 | -0.73 % | 14,751,781 | 19:19:05 |
| WBA | Walgreens Boots Alliance | 9.3299 | 9.32 | 9.33 | -0.1301 | -1.38 % | 11,945,806 | 19:19:20 |
| XOM | Exxon Mobil | 118.57 | 0.00 | 0.00 | 3.62 | 3.15 % | 14,854,718 | 19:17:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
