News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.91 | 181.86 | 181.99 | -1.47 | -0.80 % | 234,711 | 05:40:58 |
| AMD | Advanced Micro Devices | 155.48 | 155.43 | 155.49 | 4.88 | 3.24 % | 112,646 | 05:41:03 |
| AMZN | Amazon.com | 186.25 | 186.20 | 186.28 | 0.04 | 0.02 % | 32,964 | 05:40:43 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:40:37 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,499 | 05:40:36 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | -0.06 | -0.07 % | 47,019 | 05:40:35 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,382 | 05:35:27 |
| COIN | Coinbase Global | 232.00 | 231.93 | 232.65 | 8.75 | 3.92 % | 131,953 | 05:41:06 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:40:35 |
| DIS | Walt Disney | 114.27 | 0.00 | 0.00 | 0.61 | 0.54 % | 16,421 | 05:40:35 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:40:35 |
| GOOGL | Alphabet | 167.08 | 166.94 | 167.06 | -0.16 | -0.10 % | 18,753 | 05:40:44 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,075 | 05:41:06 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:40:17 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 670 | 05:14:23 |
| INTC | Intel | 31.01 | 31.01 | 31.03 | 0.11 | 0.36 % | 56,051 | 05:40:49 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | 1.46 | 0.72 % | 24,802 | 05:41:06 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 800 | 05:41:06 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,962 | 05:35:05 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,265 | 05:40:52 |
| META | Meta Platforms | 455.68 | 455.66 | 455.98 | 3.72 | 0.82 % | 23,754 | 05:41:05 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 05:40:41 |
| MSFT | Microsoft | 407.90 | 407.93 | 407.98 | 1.24 | 0.30 % | 15,921 | 05:41:02 |
| MU | Micron Technology | 117.95 | 117.95 | 118.17 | 3.25 | 2.83 % | 32,820 | 05:40:40 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 05:40:36 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 05:33:14 |
| PYPL | PayPal | 65.87 | 65.88 | 65.97 | 0.17 | 0.26 % | 10,723 | 05:40:38 |
| QCOM | QUALCOMM | 181.00 | 181.10 | 181.50 | 1.36 | 0.76 % | 6,381 | 05:40:31 |
| QQQ | Invesco QQQ Trust Series 1 | 436.54 | 436.47 | 436.51 | 1.06 | 0.24 % | 52,800 | 05:41:06 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.87 | 2.23 % | 591,977 | 05:41:06 |
| SPY | SPDR S&P 500 | 512.73 | 0.00 | 0.00 | 1.44 | 0.28 % | 28,812 | 05:41:08 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 05:28:49 |
| TSLA | Tesla | 183.07 | 183.07 | 183.19 | 1.88 | 1.04 % | 225,165 | 05:40:53 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 660 | 05:38:47 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 522 | 05:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 05:34:52 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,577 | 05:39:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
