News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.35 | 181.31 | 181.34 | -2.03 | -1.11 % | 169,967 | 04:51:45 |
| AMD | Advanced Micro Devices | 154.24 | 154.13 | 154.24 | 3.64 | 2.42 % | 57,072 | 04:51:45 |
| AMZN | Amazon.com | 186.06 | 186.01 | 186.12 | -0.15 | -0.08 % | 25,413 | 04:51:41 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 04:51:44 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 956 | 04:51:16 |
| BABA | Alibaba | 81.16 | 0.00 | 0.00 | -0.17 | -0.21 % | 34,174 | 04:51:15 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,985 | 04:40:36 |
| COIN | Coinbase Global | 232.12 | 232.00 | 232.51 | 8.87 | 3.97 % | 97,094 | 04:51:31 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:46:09 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,685 | 04:51:39 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:51:08 |
| GOOGL | Alphabet | 166.71 | 166.73 | 166.80 | -0.53 | -0.32 % | 14,069 | 04:50:34 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:51:31 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:51:08 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 554 | 04:45:22 |
| INTC | Intel | 30.955 | 30.95 | 30.96 | 0.055 | 0.18 % | 29,521 | 04:51:40 |
| IWM | iShares Russell 2000 | 203.18 | 0.00 | 0.00 | 1.28 | 0.63 % | 18,866 | 04:51:44 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 644 | 04:51:39 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:46:36 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,475 | 04:41:01 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 469 | 04:51:08 |
| META | Meta Platforms | 457.00 | 456.32 | 456.60 | 5.04 | 1.12 % | 15,474 | 04:51:25 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:51:08 |
| MSFT | Microsoft | 407.60 | 407.73 | 407.81 | 0.94 | 0.23 % | 11,354 | 04:50:52 |
| MU | Micron Technology | 117.25 | 117.05 | 117.20 | 2.55 | 2.22 % | 15,843 | 04:51:28 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 04:50:25 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 335 | 04:50:25 |
| PYPL | PayPal | 65.87 | 65.91 | 65.97 | 0.17 | 0.26 % | 4,928 | 04:50:14 |
| QCOM | QUALCOMM | 180.41 | 180.35 | 180.65 | 0.77 | 0.43 % | 3,414 | 04:51:15 |
| QQQ | Invesco QQQ Trust Series 1 | 436.21 | 436.17 | 436.21 | 0.73 | 0.17 % | 39,572 | 04:51:40 |
| SOXL | Direxion Daily Semicondu... | 39.515 | 0.00 | 0.00 | 0.545 | 1.40 % | 307,390 | 04:51:33 |
| SPY | SPDR S&P 500 | 512.32 | 0.00 | 0.00 | 1.03 | 0.20 % | 18,840 | 04:51:42 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:28:12 |
| TSLA | Tesla | 182.95 | 183.00 | 183.08 | 1.76 | 0.97 % | 179,181 | 04:51:43 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 552 | 04:40:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.93 | 0.00 | 0.00 % | 5 | 04:46:28 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,132 | 04:51:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
