News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.84 | 184.82 | 184.85 | 0.27 | 0.15 % | 88,868 | 07:30:15 |
| AMD | Advanced Micro Devices | 153.73 | 153.63 | 153.75 | 1.34 | 0.88 % | 90,542 | 07:30:27 |
| AMZN | Amazon.com | 189.85 | 189.82 | 189.85 | 0.35 | 0.18 % | 91,977 | 07:30:19 |
| AXP | American Express | 240.01 | 0.00 | 0.00 | 0.87 | 0.36 % | 2,196 | 07:30:18 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | -0.35 | -0.19 % | 2,377 | 07:28:46 |
| BABA | Alibaba | 80.35 | 0.00 | 0.00 | 0.89 | 1.12 % | 128,370 | 07:30:14 |
| BAC | Bank of America | 38.41 | 0.00 | 0.00 | 0.13 | 0.34 % | 6,726 | 07:24:24 |
| COIN | Coinbase Global | 214.50 | 214.40 | 214.60 | 4.05 | 1.92 % | 63,595 | 07:29:53 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,429 | 07:19:29 |
| DIS | Walt Disney | 106.16 | 0.00 | 0.00 | 0.36 | 0.34 % | 12,851 | 07:27:54 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:29:00 |
| GOOGL | Alphabet | 168.72 | 168.70 | 168.75 | -1.24 | -0.73 % | 116,870 | 07:30:23 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 904 | 07:30:22 |
| HD | Home Depot | 348.23 | 0.00 | 0.00 | 0.79 | 0.23 % | 1,674 | 07:30:18 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,283 | 07:28:24 |
| INTC | Intel | 30.31 | 30.31 | 30.33 | 0.22 | 0.73 % | 97,051 | 07:28:39 |
| IWM | iShares Russell 2000 | 206.72 | 0.00 | 0.00 | 0.86 | 0.42 % | 54,745 | 07:30:25 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.20 | 0.13 % | 1,155 | 07:19:46 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | 0.79 | 0.40 % | 3,006 | 07:25:21 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,922 | 07:12:46 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 07:22:00 |
| META | Meta Platforms | 477.66 | 477.75 | 477.80 | 2.24 | 0.47 % | 27,478 | 07:30:16 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 07:30:17 |
| MSFT | Microsoft | 413.66 | 413.75 | 413.90 | 1.34 | 0.32 % | 36,041 | 07:29:51 |
| MU | Micron Technology | 119.33 | 119.30 | 119.50 | 1.52 | 1.29 % | 54,441 | 07:30:23 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 1,717 | 07:24:54 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 0.61 | 0.52 % | 8,302 | 07:30:28 |
| PYPL | PayPal | 64.67 | 64.65 | 64.68 | 0.22 | 0.34 % | 11,684 | 07:28:27 |
| QCOM | QUALCOMM | 181.95 | 181.84 | 182.25 | 1.41 | 0.78 % | 9,758 | 07:29:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.83 | 442.79 | 442.84 | 1.81 | 0.41 % | 131,751 | 07:30:25 |
| SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | 1.19 | 2.98 % | 1,246,788 | 07:30:18 |
| SPY | SPDR S&P 500 | 521.78 | 0.00 | 0.00 | 1.61 | 0.31 % | 271,786 | 07:30:25 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:56:38 | |
| TSLA | Tesla | 173.45 | 173.36 | 173.48 | 1.48 | 0.86 % | 402,471 | 07:30:15 |
| V | Visa | 279.94 | 0.00 | 0.00 | 1.40 | 0.50 % | 1,836 | 07:04:32 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.13 | 0.33 % | 963 | 07:30:28 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.26 | 0.01 | 0.06 % | 4,392 | 07:29:53 |
| XOM | Exxon Mobil | 118.96 | 0.00 | 0.00 | 0.52 | 0.44 % | 3,887 | 07:15:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
