News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.70 | 238.65 | 238.90 | 0.67 | 0.28 % | 19,259 | 04:25:51 |
| AMD | Advanced Micro Devices | 98.56 | 98.34 | 98.62 | 0.33 | 0.34 % | 24,431 | 04:25:50 |
| AMZN | Amazon.com | 204.90 | 204.82 | 204.96 | -0.12 | -0.06 % | 29,464 | 04:25:48 |
| AXP | American Express | 295.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 04:25:32 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,207 | 04:21:39 |
| BABA | Alibaba | 131.14 | 0.00 | 0.00 | 0.33 | 0.25 % | 44,646 | 04:25:48 |
| BAC | Bank of America | 45.50 | 0.00 | 0.00 | -0.06 | -0.13 % | 888 | 04:21:22 |
| COIN | Coinbase Global | 204.07 | 203.54 | 204.14 | -1.68 | -0.82 % | 25,292 | 04:25:47 |
| CRM | Salesforce | 293.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:25:11 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.19 | -0.17 % | 494 | 04:24:47 |
| DOW | Dow | 36.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:25:14 |
| GOOGL | Alphabet | 167.22 | 167.21 | 167.33 | 0.21 | 0.13 % | 18,763 | 04:25:50 |
| GS | Goldman Sachs | 605.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:25:37 |
| HD | Home Depot | 389.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:25:25 |
| IBM | International Business M... | 249.43 | 0.00 | 0.00 | -0.76 | -0.30 % | 2,852 | 04:25:36 |
| INTC | Intel | 23.11 | 23.10 | 23.11 | 0.37 | 1.63 % | 109,938 | 04:25:49 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.41 | -0.20 % | 16,741 | 04:25:51 |
| JNJ | Johnson and Johnson | 167.32 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,222 | 04:25:25 |
| JPM | JP Morgan Chase | 260.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:25:44 |
| KO | Coca Cola | 72.26 | 0.00 | 0.00 | -0.06 | -0.08 % | 2,119 | 04:25:46 |
| MCD | McDonalds | 304.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:25:42 |
| META | Meta Platforms | 657.04 | 654.46 | 655.61 | 1.99 | 0.30 % | 6,331 | 04:25:44 |
| MRK | Merck | 93.00 | 0.00 | 0.00 | -0.15 | -0.16 % | 3,516 | 04:25:16 |
| MSFT | Microsoft | 386.88 | 386.71 | 386.99 | -1.61 | -0.41 % | 44,215 | 04:25:45 |
| MU | Micron Technology | 90.75 | 90.75 | 91.00 | 0.21 | 0.23 % | 13,911 | 04:24:34 |
| NKE | Nike | 78.26 | 0.00 | 0.00 | -0.15 | -0.19 % | 2,773 | 04:24:46 |
| ORCL | Oracle | 162.50 | 0.00 | 0.00 | 0.48 | 0.30 % | 921 | 04:20:34 |
| PYPL | PayPal | 69.80 | 69.77 | 69.87 | 0.05 | 0.07 % | 5,733 | 04:25:47 |
| QCOM | QUALCOMM | 154.71 | 154.61 | 154.94 | 1.09 | 0.71 % | 2,117 | 04:25:32 |
| QQQ | Invesco QQQ Trust Series 1 | 498.50 | 498.47 | 498.54 | 1.45 | 0.29 % | 50,062 | 04:25:51 |
| SOXL | Direxion Daily Semicondu... | 20.79 | 0.00 | 0.00 | 0.28 | 1.37 % | 526,381 | 04:25:45 |
| SPY | SPDR S&P 500 | 584.40 | 0.00 | 0.00 | 0.63 | 0.11 % | 16,779 | 04:25:51 |
| TRV | The Travelers Companies | 260.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:23:22 |
| TSLA | Tesla | 284.33 | 284.33 | 284.43 | -0.32 | -0.11 % | 229,859 | 04:25:46 |
| V | Visa | 361.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:25:36 |
| VZ | Verizon Communications | 43.78 | 0.00 | 0.00 | -0.09 | -0.21 % | 2,512 | 04:20:23 |
| WBA | Walgreens Boots Alliance | 10.85 | 10.82 | 10.85 | 0.59 | 5.75 % | 16,349 | 04:25:48 |
| XOM | Exxon Mobil | 108.00 | 0.00 | 0.00 | 0.24 | 0.22 % | 15,745 | 04:25:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
