News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.09 | 185.08 | 185.09 | 2.04 | 1.11 % | 9,686,288 | 10:04:14 |
| AMD | Advanced Micro Devices | 153.11 | 153.10 | 153.12 | 1.19 | 0.78 % | 5,508,411 | 10:04:24 |
| AMZN | Amazon.com | 187.15 | 187.16 | 187.18 | -0.33 | -0.18 % | 3,641,346 | 10:04:24 |
| AXP | American Express | 242.26 | 0.00 | 0.00 | -0.04 | -0.02 % | 334,328 | 10:04:24 |
| BA | Boeing | 180.58 | 0.00 | 0.00 | 2.07 | 1.16 % | 601,917 | 10:04:23 |
| BABA | Alibaba | 84.40 | 0.00 | 0.00 | 4.36 | 5.45 % | 8,958,361 | 10:04:24 |
| BAC | Bank of America | 38.61 | 0.00 | 0.00 | 0.16 | 0.42 % | 2,524,359 | 10:04:19 |
| COIN | Coinbase Global | 203.98 | 203.89 | 204.08 | 3.06 | 1.52 % | 2,045,275 | 10:04:23 |
| CRM | Salesforce | 276.61 | 0.00 | 0.00 | -0.06 | -0.02 % | 287,716 | 10:04:19 |
| DIS | Walt Disney | 106.15 | 0.00 | 0.00 | 0.36 | 0.34 % | 2,178,884 | 10:04:22 |
| DOW | Dow | 59.56 | 0.00 | 0.00 | 0.15 | 0.25 % | 208,524 | 10:04:19 |
| GOOGL | Alphabet | 164.92 | 164.90 | 164.92 | -3.73 | -2.21 % | 7,236,839 | 10:04:24 |
| GS | Goldman Sachs | 454.875 | 0.00 | 0.00 | 0.145 | 0.03 % | 189,000 | 10:04:24 |
| HD | Home Depot | 344.7701 | 0.00 | 0.00 | -1.66 | -0.48 % | 513,915 | 10:04:22 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | 0.42 | 0.25 % | 243,766 | 10:04:10 |
| INTC | Intel | 30.84 | 30.83 | 30.84 | 0.99 | 3.32 % | 8,477,801 | 10:04:24 |
| IWM | iShares Russell 2000 | 206.48 | 0.00 | 0.00 | 2.17 | 1.06 % | 3,495,910 | 10:04:24 |
| JNJ | Johnson and Johnson | 150.67 | 0.00 | 0.00 | 0.76 | 0.51 % | 728,491 | 10:04:24 |
| JPM | JP Morgan Chase | 199.30 | 0.00 | 0.00 | 0.53 | 0.27 % | 1,019,740 | 10:04:25 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.185 | 0.29 % | 1,662,206 | 10:04:20 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 398,186 | 10:04:19 |
| META | Meta Platforms | 467.18 | 466.82 | 467.18 | -9.02 | -1.89 % | 3,062,378 | 10:04:19 |
| MRK | Merck | 128.885 | 0.00 | 0.00 | -1.18 | -0.90 % | 805,149 | 10:04:25 |
| MSFT | Microsoft | 412.48 | 412.46 | 412.49 | -2.26 | -0.54 % | 3,061,520 | 10:04:16 |
| MU | Micron Technology | 123.48 | 123.47 | 123.49 | 2.24 | 1.85 % | 5,541,277 | 10:04:15 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 1.24 | 1.36 % | 1,880,200 | 10:04:25 |
| ORCL | Oracle | 116.6315 | 0.00 | 0.00 | -0.0385 | -0.03 % | 294,029 | 10:04:23 |
| PYPL | PayPal | 64.10 | 64.10 | 64.12 | 1.17 | 1.86 % | 1,451,159 | 10:04:25 |
| QCOM | QUALCOMM | 184.48 | 184.48 | 184.52 | 2.40 | 1.32 % | 960,647 | 10:04:24 |
| QQQ | Invesco QQQ Trust Series 1 | 443.14 | 443.14 | 443.15 | 1.08 | 0.24 % | 3,865,145 | 10:04:25 |
| SOXL | Direxion Daily Semicondu... | 42.04 | 0.00 | 0.00 | 1.01 | 2.46 % | 10,355,763 | 10:04:25 |
| SPY | SPDR S&P 500 | 521.66 | 0.00 | 0.00 | 0.82 | 0.16 % | 6,092,201 | 10:04:25 |
| TRV | The Travelers Companies | 219.195 | 0.00 | 0.00 | 0.695 | 0.32 % | 39,176 | 10:04:17 |
| TSLA | Tesla | 174.96 | 174.95 | 174.98 | 6.49 | 3.85 % | 17,690,745 | 10:04:19 |
| V | Visa | 281.75 | 0.00 | 0.00 | 1.01 | 0.36 % | 425,754 | 10:04:22 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.11 | 0.27 % | 2,072,390 | 10:04:23 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.935 | 5.44 % | 5,161,463 | 10:04:22 |
| XOM | Exxon Mobil | 118.30 | 0.00 | 0.00 | 0.34 | 0.29 % | 1,912,206 | 10:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
