News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 245.00 | 245.02 | 245.15 | -0.83 | -0.34 % | 53,196,604 | 20:00:00 |
| AMD | Advanced Micro Devices | 110.88 | 110.50 | 113.00 | -3.29 | -2.88 % | 41,449,539 | 00:00:03 |
| AMZN | Amazon.com | 216.53 | 216.50 | 216.58 | -6.35 | -2.85 % | 55,480,957 | 19:59:58 |
| AXP | American Express | 295.42 | 0.00 | 0.00 | -8.44 | -2.78 % | 3,280,247 | 20:00:00 |
| BA | Boeing | 177.20 | 0.00 | 0.00 | -3.68 | -2.03 % | 8,980,037 | 20:00:00 |
| BABA | Alibaba | 143.70 | 0.00 | 0.00 | 7.73 | 5.69 % | 73,889,139 | 20:00:00 |
| BAC | Bank of America | 44.81 | 0.00 | 0.00 | -0.49 | -1.08 % | 43,485,876 | 20:00:00 |
| COIN | Coinbase Global | 237.57 | 237.00 | 237.70 | -19.02 | -7.41 % | 17,195,490 | 20:00:00 |
| CRM | Salesforce | 309.82 | 0.00 | 0.00 | -8.61 | -2.70 % | 7,352,552 | 20:00:00 |
| DIS | Walt Disney | 108.5312 | 0.00 | 0.00 | -2.02 | -1.83 % | 9,082,077 | 20:00:00 |
| DOW | Dow | 39.51 | 0.00 | 0.00 | -0.08 | -0.20 % | 5,962,879 | 19:42:27 |
| GOOGL | Alphabet | 179.4397 | 179.00 | 184.20 | -5.12 | -2.77 % | 35,214,015 | 00:00:05 |
| GS | Goldman Sachs | 625.18 | 0.00 | 0.00 | -17.08 | -2.66 % | 3,000,451 | 19:58:44 |
| HD | Home Depot | 385.15 | 0.00 | 0.00 | -9.49 | -2.40 % | 5,351,383 | 19:59:06 |
| IBM | International Business M... | 261.22 | 0.00 | 0.00 | -3.52 | -1.33 % | 5,656,512 | 19:58:35 |
| INTC | Intel | 24.92 | 24.92 | 24.94 | -1.17 | -4.48 % | 111,629,952 | 19:59:54 |
| IWM | iShares Russell 2000 | 217.68 | 0.00 | 0.00 | -6.58 | -2.93 % | 43,322,956 | 19:59:57 |
| JNJ | Johnson and Johnson | 162.40 | 0.00 | 0.00 | 2.72 | 1.70 % | 12,533,038 | 20:00:00 |
| JPM | JP Morgan Chase | 264.02 | 0.00 | 0.00 | -2.78 | -1.04 % | 12,835,313 | 19:58:52 |
| KO | Coca Cola | 71.29 | 0.00 | 0.00 | 1.25 | 1.78 % | 22,062,254 | 19:58:23 |
| MCD | McDonalds | 304.30 | 0.00 | 0.00 | 1.25 | 0.41 % | 3,036,374 | 20:00:00 |
| META | Meta Platforms | 682.995 | 612.00 | 752.95 | -11.85 | -1.70 % | 15,659,840 | 00:00:02 |
| MRK | Merck | 89.34 | 0.00 | 0.00 | 1.66 | 1.89 % | 15,705,894 | 20:00:00 |
| MSFT | Microsoft | 408.00 | 407.90 | 408.02 | -8.13 | -1.95 % | 27,695,900 | 20:00:00 |
| MU | Micron Technology | 98.88 | 98.75 | 99.00 | -4.30 | -4.17 % | 18,650,312 | 20:00:00 |
| NKE | Nike | 76.32 | 0.00 | 0.00 | -0.91 | -1.18 % | 12,823,391 | 20:00:00 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | -7.90 | -4.49 % | 9,713,873 | 19:59:53 |
| PYPL | PayPal | 75.11 | 75.00 | 83.33 | -2.52 | -3.25 % | 15,171,687 | 00:00:03 |
| QCOM | QUALCOMM | 165.88 | 165.48 | 166.00 | -7.82 | -4.50 % | 12,531,664 | 19:59:51 |
| QQQ | Invesco QQQ Trust Series 1 | 525.979 | 518.93 | 541.00 | -11.25 | -2.09 % | 48,099,002 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 28.8099 | 0.00 | 0.00 | -2.89 | -9.12 % | 61,966,473 | 19:59:55 |
| SPY | SPDR S&P 500 | 600.24 | 0.00 | 0.00 | -10.14 | -1.66 % | 76,581,694 | 19:59:58 |
| TRV | The Travelers Companies | 240.03 | 0.00 | 0.00 | -1.21 | -0.50 % | 1,250,701 | 19:38:24 |
| TSLA | Tesla | 337.30 | 334.00 | 345.00 | -17.10 | -4.83 % | 74,058,826 | 00:00:04 |
| V | Visa | 348.31 | 0.00 | 0.00 | -2.18 | -0.62 % | 6,924,129 | 19:59:26 |
| VZ | Verizon Communications | 42.722 | 0.00 | 0.00 | 0.232 | 0.55 % | 25,465,141 | 19:58:04 |
| WBA | Walgreens Boots Alliance | 10.20 | 10.18 | 10.20 | -0.31 | -2.95 % | 24,346,386 | 19:56:58 |
| XOM | Exxon Mobil | 110.58 | 0.00 | 0.00 | -1.42 | -1.27 % | 14,709,410 | 19:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
