News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.215 | 190.21 | 190.22 | 2.79 | 1.49 % | 47,788,550 | 15:22:33 |
| AMD | Advanced Micro Devices | 159.16 | 159.15 | 159.17 | 6.00 | 3.92 % | 35,004,815 | 15:22:39 |
| AMZN | Amazon.com | 185.63 | 185.63 | 185.64 | -1.44 | -0.77 % | 64,695,494 | 15:22:39 |
| AXP | American Express | 241.2769 | 0.00 | 0.00 | -0.2531 | -0.10 % | 1,292,946 | 15:22:39 |
| BA | Boeing | 177.48 | 0.00 | 0.00 | -3.28 | -1.81 % | 4,646,427 | 15:22:39 |
| BABA | Alibaba | 81.045 | 0.00 | 0.00 | 1.54 | 1.93 % | 14,747,724 | 15:22:35 |
| BAC | Bank of America | 38.845 | 0.00 | 0.00 | 0.355 | 0.92 % | 19,611,491 | 15:22:39 |
| COIN | Coinbase Global | 218.89 | 218.85 | 218.97 | 15.84 | 7.80 % | 7,007,197 | 15:22:39 |
| CRM | Salesforce | 287.295 | 0.00 | 0.00 | 10.50 | 3.79 % | 3,908,281 | 15:22:39 |
| DIS | Walt Disney | 102.86 | 0.00 | 0.00 | -2.49 | -2.36 % | 16,783,959 | 15:22:38 |
| DOW | Dow | 59.066 | 0.00 | 0.00 | -0.584 | -0.98 % | 1,577,751 | 15:22:30 |
| GOOGL | Alphabet | 172.3501 | 172.35 | 172.36 | 2.01 | 1.18 % | 16,382,310 | 15:22:39 |
| GS | Goldman Sachs | 463.88 | 0.00 | 0.00 | 5.41 | 1.18 % | 1,177,029 | 15:22:21 |
| HD | Home Depot | 349.115 | 0.00 | 0.00 | 8.62 | 2.53 % | 2,644,888 | 15:22:36 |
| IBM | International Business M... | 168.015 | 0.00 | 0.00 | 0.655 | 0.39 % | 2,623,947 | 15:22:30 |
| INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 21,079,390 | 15:22:39 |
| IWM | iShares Russell 2000 | 209.12 | 0.00 | 0.00 | 2.26 | 1.09 % | 23,369,972 | 15:22:37 |
| JNJ | Johnson and Johnson | 152.405 | 0.00 | 0.00 | 1.03 | 0.68 % | 2,786,701 | 15:22:39 |
| JPM | JP Morgan Chase | 200.73 | 0.00 | 0.00 | -0.78 | -0.39 % | 5,286,137 | 15:22:37 |
| KO | Coca Cola | 63.2385 | 0.00 | 0.00 | 0.1385 | 0.22 % | 5,643,029 | 15:22:39 |
| MCD | McDonalds | 273.635 | 0.00 | 0.00 | 2.98 | 1.10 % | 1,640,951 | 15:22:37 |
| META | Meta Platforms | 481.17 | 481.09 | 481.18 | 9.32 | 1.98 % | 8,286,924 | 15:22:39 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 2.59 | 2.01 % | 4,254,275 | 15:22:31 |
| MSFT | Microsoft | 423.78 | 423.77 | 423.79 | 7.22 | 1.73 % | 12,317,826 | 15:22:38 |
| MU | Micron Technology | 127.2901 | 127.29 | 127.31 | 2.48 | 1.99 % | 9,472,348 | 15:22:39 |
| NKE | Nike | 91.13 | 0.00 | 0.00 | -1.66 | -1.79 % | 12,413,469 | 15:22:35 |
| ORCL | Oracle | 121.70 | 0.00 | 0.00 | 0.83 | 0.69 % | 4,592,733 | 15:22:38 |
| PYPL | PayPal | 63.95 | 63.94 | 63.95 | -0.63 | -0.98 % | 6,529,450 | 15:22:37 |
| QCOM | QUALCOMM | 195.02 | 195.01 | 195.05 | 6.05 | 3.20 % | 7,088,918 | 15:22:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.0999 | 453.09 | 453.10 | 7.17 | 1.61 % | 32,166,247 | 15:22:39 |
| SOXL | Direxion Daily Semicondu... | 46.7312 | 0.00 | 0.00 | 3.52 | 8.15 % | 50,971,226 | 15:22:38 |
| SPY | SPDR S&P 500 | 529.26 | 0.00 | 0.00 | 5.96 | 1.14 % | 37,545,760 | 15:22:39 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | -3.56 | -1.64 % | 664,638 | 15:22:39 |
| TSLA | Tesla | 174.945 | 174.94 | 174.95 | -2.61 | -1.47 % | 69,426,593 | 15:22:39 |
| V | Visa | 281.225 | 0.00 | 0.00 | 3.49 | 1.25 % | 5,248,014 | 15:22:37 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.05 | 0.12 % | 7,073,293 | 15:22:39 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 17.96 | -0.40 | -2.18 % | 5,188,192 | 15:22:38 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.49 | 0.42 % | 12,386,923 | 15:22:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
