News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.09 | 225.05 | 225.14 | 0.37 | 0.16 % | 93,009 | 07:12:01 |
| AMD | Advanced Micro Devices | 147.37 | 147.30 | 147.41 | 0.01 | 0.01 % | 102,866 | 07:10:31 |
| AMZN | Amazon.com | 177.85 | 177.82 | 177.89 | 0.26 | 0.15 % | 139,238 | 07:11:29 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 07:11:07 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | 0.49 | 0.28 % | 13,914 | 07:11:45 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 1.96 | 2.46 % | 322,219 | 07:11:56 |
| BAC | Bank of America | 39.08 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,250 | 07:11:46 |
| COIN | Coinbase Global | 198.90 | 198.91 | 199.37 | 1.78 | 0.90 % | 58,689 | 07:12:04 |
| CRM | Salesforce | 262.28 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,857 | 07:11:56 |
| DIS | Walt Disney | 89.16 | 0.00 | 0.00 | 0.37 | 0.42 % | 19,069 | 07:11:07 |
| DOW | Dow | 53.92 | 0.00 | 0.00 | 0.05 | 0.09 % | 333 | 07:11:00 |
| GOOGL | Alphabet | 161.60 | 161.61 | 161.70 | 0.30 | 0.19 % | 113,493 | 07:11:44 |
| GS | Goldman Sachs | 499.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 07:12:04 |
| HD | Home Depot | 360.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,134 | 07:11:02 |
| IBM | International Business M... | 194.50 | 0.00 | 0.00 | 0.55 | 0.28 % | 1,620 | 06:56:06 |
| INTC | Intel | 20.74 | 20.73 | 20.76 | 0.05 | 0.24 % | 234,795 | 07:11:28 |
| IWM | iShares Russell 2000 | 212.56 | 0.00 | 0.00 | 0.52 | 0.25 % | 63,767 | 07:12:05 |
| JNJ | Johnson and Johnson | 159.49 | 0.00 | 0.00 | 0.40 | 0.25 % | 1,211 | 07:11:00 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,010 | 07:08:15 |
| KO | Coca Cola | 68.75 | 0.00 | 0.00 | 0.10 | 0.15 % | 7,659 | 07:04:55 |
| MCD | McDonalds | 274.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 07:11:41 |
| META | Meta Platforms | 534.84 | 534.88 | 535.41 | -2.49 | -0.46 % | 51,239 | 07:11:54 |
| MRK | Merck | 113.54 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,173 | 07:09:31 |
| MSFT | Microsoft | 421.40 | 421.42 | 421.50 | 0.37 | 0.09 % | 50,409 | 07:11:50 |
| MU | Micron Technology | 108.55 | 108.50 | 108.72 | 1.60 | 1.50 % | 178,848 | 07:12:03 |
| NKE | Nike | 83.25 | 0.00 | 0.00 | 0.75 | 0.91 % | 67,755 | 07:10:36 |
| ORCL | Oracle | 136.08 | 0.00 | 0.00 | -0.85 | -0.62 % | 2,341 | 07:12:04 |
| PYPL | PayPal | 67.71 | 67.71 | 67.75 | -0.23 | -0.34 % | 27,535 | 07:11:20 |
| QCOM | QUALCOMM | 173.34 | 173.00 | 173.46 | 0.00 | 0.00 % | 19,234 | 07:11:13 |
| QQQ | Invesco QQQ Trust Series 1 | 474.559 | 474.54 | 474.60 | 0.139 | 0.03 % | 237,542 | 07:12:05 |
| SOXL | Direxion Daily Semicondu... | 40.005 | 0.00 | 0.00 | 0.085 | 0.21 % | 2,580,961 | 07:12:00 |
| SPY | SPDR S&P 500 | 552.69 | 0.00 | 0.00 | -0.38 | -0.07 % | 224,735 | 07:12:05 |
| TRV | The Travelers Companies | 216.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 214.35 | 214.21 | 214.38 | 0.21 | 0.10 % | 471,882 | 07:12:02 |
| V | Visa | 267.13 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,490 | 07:01:19 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,292 | 07:11:57 |
| WBA | Walgreens Boots Alliance | 10.86 | 10.85 | 10.87 | 0.04 | 0.37 % | 40,708 | 07:08:44 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.73 | -0.61 % | 6,419 | 07:11:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
