News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.30 | 186.31 | 186.32 | 0.02 | 0.01 % | 2,789,719 | 08:19:39 |
| AMD | Advanced Micro Devices | 150.20 | 150.20 | 150.29 | -0.36 | -0.24 % | 130,032 | 08:19:36 |
| AMZN | Amazon.com | 185.50 | 185.50 | 185.56 | -1.07 | -0.57 % | 156,007 | 08:19:10 |
| AXP | American Express | 237.89 | 0.00 | 0.00 | -0.76 | -0.32 % | 527 | 08:05:04 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | 0.28 | 0.16 % | 4,847 | 08:19:21 |
| BABA | Alibaba | 80.72 | 0.00 | 0.00 | -3.88 | -4.59 % | 3,348,578 | 08:19:41 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.09 | 0.24 % | 9,656 | 08:10:05 |
| COIN | Coinbase Global | 195.82 | 195.61 | 195.88 | -3.69 | -1.85 % | 136,547 | 08:19:26 |
| CRM | Salesforce | 277.50 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,332 | 08:16:54 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | -0.38 | -0.36 % | 30,770 | 08:19:15 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 08:08:42 |
| GOOGL | Alphabet | 169.1499 | 169.10 | 169.15 | 0.0099 | 0.01 % | 80,047 | 08:19:15 |
| GS | Goldman Sachs | 457.10 | 0.00 | 0.00 | 3.54 | 0.78 % | 1,200 | 08:19:24 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | 1.44 | 0.42 % | 98,514 | 08:18:10 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 08:19:18 |
| INTC | Intel | 30.68 | 30.65 | 30.70 | 0.17 | 0.56 % | 1,114,497 | 08:19:23 |
| IWM | iShares Russell 2000 | 205.89 | 0.00 | 0.00 | 1.15 | 0.56 % | 199,338 | 08:19:41 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,355,704 | 08:14:58 |
| JPM | JP Morgan Chase | 198.6596 | 0.00 | 0.00 | -0.0704 | -0.04 % | 2,745 | 08:08:40 |
| KO | Coca Cola | 63.67 | 0.00 | 0.00 | 0.09 | 0.14 % | 9,078 | 08:17:32 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | 0.96 | 0.35 % | 1,240 | 08:14:00 |
| META | Meta Platforms | 465.55 | 465.36 | 465.99 | -2.46 | -0.53 % | 60,830 | 08:19:18 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 08:17:41 |
| MSFT | Microsoft | 413.60 | 413.23 | 413.60 | -0.12 | -0.03 % | 58,105 | 08:19:29 |
| MU | Micron Technology | 123.14 | 123.06 | 123.14 | 0.14 | 0.11 % | 1,258,871 | 08:19:25 |
| NKE | Nike | 92.63 | 0.00 | 0.00 | -0.09 | -0.10 % | 13,811 | 08:18:48 |
| ORCL | Oracle | 116.26 | 0.00 | 0.00 | -0.11 | -0.09 % | 5,486 | 08:14:26 |
| PYPL | PayPal | 64.08 | 64.10 | 64.19 | 0.13 | 0.20 % | 25,660 | 08:19:21 |
| QCOM | QUALCOMM | 184.50 | 184.50 | 184.60 | 0.29 | 0.16 % | 9,556 | 08:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 443.23 | 443.19 | 443.23 | 0.15 | 0.03 % | 154,107 | 08:19:42 |
| SOXL | Direxion Daily Semicondu... | 41.45 | 0.00 | 0.00 | 0.18 | 0.44 % | 855,108 | 08:19:39 |
| SPY | SPDR S&P 500 | 521.28 | 0.00 | 0.00 | 0.37 | 0.07 % | 116,569 | 08:19:42 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 07:13:34 |
| TSLA | Tesla | 172.67 | 172.65 | 172.70 | 0.78 | 0.45 % | 674,048 | 08:19:42 |
| V | Visa | 281.80 | 0.00 | 0.00 | 2.41 | 0.86 % | 1,285 | 08:19:24 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 776,975 | 08:15:40 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.15 | 18.20 | 0.04 | 0.22 % | 10,921 | 08:19:23 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.88 | -0.75 % | 38,421 | 08:18:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
