News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.0901 | 237.09 | 237.10 | 2.16 | 0.92 % | 11,477,442 | 11:59:20 |
| AMD | Advanced Micro Devices | 137.35 | 137.34 | 137.36 | 1.11 | 0.81 % | 10,598,600 | 11:59:20 |
| AMZN | Amazon.com | 206.424 | 206.41 | 206.43 | 0.684 | 0.33 % | 12,383,800 | 11:59:20 |
| AXP | American Express | 306.15 | 0.00 | 0.00 | 1.90 | 0.62 % | 352,441 | 11:59:02 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | 2.91 | 1.91 % | 4,889,856 | 11:59:20 |
| BABA | Alibaba | 87.1887 | 0.00 | 0.00 | 0.5987 | 0.69 % | 4,904,474 | 11:59:19 |
| BAC | Bank of America | 47.80 | 0.00 | 0.00 | 0.03 | 0.06 % | 8,325,474 | 11:59:15 |
| COIN | Coinbase Global | 305.64 | 305.40 | 305.64 | -5.34 | -1.72 % | 5,084,576 | 11:59:20 |
| CRM | Salesforce | 330.68 | 0.00 | 0.00 | 0.67 | 0.20 % | 1,653,939 | 11:59:07 |
| DIS | Walt Disney | 117.07 | 0.00 | 0.00 | -0.53 | -0.45 % | 2,568,171 | 11:59:16 |
| DOW | Dow | 44.05 | 0.00 | 0.00 | -0.59 | -1.32 % | 2,304,378 | 11:59:07 |
| GOOGL | Alphabet | 168.98 | 168.98 | 168.99 | -0.25 | -0.15 % | 5,816,411 | 11:59:18 |
| GS | Goldman Sachs | 611.51 | 0.00 | 0.00 | 6.08 | 1.00 % | 533,397 | 11:59:10 |
| HD | Home Depot | 430.055 | 0.00 | 0.00 | 2.87 | 0.67 % | 797,295 | 11:59:19 |
| IBM | International Business M... | 227.88 | 0.00 | 0.00 | 0.96 | 0.42 % | 860,789 | 11:59:16 |
| INTC | Intel | 24.0099 | 24.00 | 24.01 | 0.3599 | 1.52 % | 18,521,751 | 11:59:20 |
| IWM | iShares Russell 2000 | 241.71 | 0.00 | 0.00 | 0.76 | 0.32 % | 6,886,820 | 11:59:16 |
| JNJ | Johnson and Johnson | 155.38 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,758,430 | 11:59:07 |
| JPM | JP Morgan Chase | 251.2622 | 0.00 | 0.00 | 1.47 | 0.59 % | 1,981,327 | 11:59:12 |
| KO | Coca Cola | 64.155 | 0.00 | 0.00 | -0.275 | -0.43 % | 4,094,388 | 11:59:19 |
| MCD | McDonalds | 296.02 | 0.00 | 0.00 | 0.94 | 0.32 % | 676,740 | 11:59:16 |
| META | Meta Platforms | 576.17 | 576.17 | 576.30 | 6.97 | 1.22 % | 3,622,343 | 11:59:11 |
| MRK | Merck | 102.07 | 0.00 | 0.00 | -1.05 | -1.02 % | 2,627,004 | 11:59:14 |
| MSFT | Microsoft | 423.885 | 423.84 | 423.93 | 0.895 | 0.21 % | 8,029,908 | 11:59:15 |
| MU | Micron Technology | 97.79 | 97.79 | 97.80 | -0.41 | -0.42 % | 8,054,400 | 11:59:19 |
| NKE | Nike | 78.96 | 0.00 | 0.00 | 0.62 | 0.79 % | 3,577,458 | 11:59:21 |
| ORCL | Oracle | 185.77 | 0.00 | 0.00 | 3.07 | 1.68 % | 2,472,475 | 11:59:19 |
| PYPL | PayPal | 86.4801 | 86.48 | 86.49 | -0.0899 | -0.10 % | 2,201,942 | 11:59:19 |
| QCOM | QUALCOMM | 160.51 | 160.52 | 160.54 | 4.11 | 2.63 % | 3,159,697 | 11:59:18 |
| QQQ | Invesco QQQ Trust Series 1 | 509.90 | 509.90 | 509.91 | 4.60 | 0.91 % | 10,444,701 | 11:59:21 |
| SOXL | Direxion Daily Semicondu... | 28.53 | 0.00 | 0.00 | 1.55 | 5.74 % | 39,496,507 | 11:59:15 |
| SPY | SPDR S&P 500 | 602.74 | 0.00 | 0.00 | 3.91 | 0.65 % | 10,024,704 | 11:59:19 |
| TRV | The Travelers Companies | 267.81 | 0.00 | 0.00 | 1.15 | 0.43 % | 276,325 | 11:59:17 |
| TSLA | Tesla | 340.70 | 340.71 | 340.79 | 7.81 | 2.35 % | 24,320,722 | 11:59:17 |
| V | Visa | 315.41 | 0.00 | 0.00 | 0.71 | 0.23 % | 1,556,079 | 11:59:21 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.045 | 0.10 % | 3,698,156 | 11:59:21 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | -0.005 | -0.06 % | 5,264,014 | 11:59:17 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | 0.38 | 0.32 % | 3,124,842 | 11:59:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
