News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.73 | 213.72 | 213.74 | -0.51 | -0.24 % | 25,477,420 | 11:26:03 |
| AMD | Advanced Micro Devices | 159.315 | 159.30 | 159.32 | -0.585 | -0.37 % | 17,338,944 | 11:26:07 |
| AMZN | Amazon.com | 182.86 | 182.86 | 182.87 | -0.97 | -0.53 % | 7,964,006 | 11:26:07 |
| AXP | American Express | 224.4479 | 0.00 | 0.00 | 2.26 | 1.02 % | 721,137 | 11:25:58 |
| BA | Boeing | 177.96 | 0.00 | 0.00 | -2.74 | -1.52 % | 1,664,363 | 11:25:47 |
| BABA | Alibaba | 73.795 | 0.00 | 0.00 | -1.89 | -2.49 % | 8,476,145 | 11:26:03 |
| BAC | Bank of America | 39.3249 | 0.00 | 0.00 | 0.0649 | 0.17 % | 12,662,907 | 11:26:04 |
| COIN | Coinbase Global | 244.725 | 244.57 | 244.71 | -2.92 | -1.18 % | 2,164,573 | 11:26:07 |
| CRM | Salesforce | 232.11 | 0.00 | 0.00 | 3.08 | 1.34 % | 3,244,323 | 11:26:06 |
| DIS | Walt Disney | 99.6335 | 0.00 | 0.00 | -0.4565 | -0.46 % | 2,258,631 | 11:26:03 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | -1.24 | -2.21 % | 1,053,185 | 11:25:59 |
| GOOGL | Alphabet | 176.515 | 176.49 | 176.51 | 1.36 | 0.77 % | 5,544,856 | 11:26:07 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.11 | 0.02 % | 504,065 | 11:26:04 |
| HD | Home Depot | 343.58 | 0.00 | 0.00 | -4.30 | -1.24 % | 651,506 | 11:26:06 |
| IBM | International Business M... | 168.37 | 0.00 | 0.00 | -0.75 | -0.44 % | 690,467 | 11:25:52 |
| INTC | Intel | 30.3358 | 30.33 | 30.34 | -0.1242 | -0.41 % | 8,038,983 | 11:26:05 |
| IWM | iShares Russell 2000 | 198.705 | 0.00 | 0.00 | -3.24 | -1.60 % | 13,168,438 | 11:26:07 |
| JNJ | Johnson and Johnson | 145.27 | 0.00 | 0.00 | -0.18 | -0.12 % | 871,110 | 11:26:05 |
| JPM | JP Morgan Chase | 194.59 | 0.00 | 0.00 | 0.93 | 0.48 % | 1,851,108 | 11:26:05 |
| KO | Coca Cola | 62.51 | 0.00 | 0.00 | -0.48 | -0.76 % | 2,373,998 | 11:26:01 |
| MCD | McDonalds | 251.5225 | 0.00 | 0.00 | -2.18 | -0.86 % | 881,267 | 11:26:10 |
| META | Meta Platforms | 502.28 | 502.24 | 502.35 | -1.82 | -0.36 % | 3,695,066 | 11:26:11 |
| MRK | Merck | 129.2701 | 0.00 | 0.00 | -0.0999 | -0.08 % | 924,127 | 11:26:03 |
| MSFT | Microsoft | 442.05 | 442.04 | 442.05 | 0.47 | 0.11 % | 4,652,840 | 11:26:12 |
| MU | Micron Technology | 141.26 | 141.22 | 141.26 | -1.88 | -1.31 % | 6,608,433 | 11:26:05 |
| NKE | Nike | 93.375 | 0.00 | 0.00 | -0.805 | -0.85 % | 1,990,403 | 11:26:06 |
| ORCL | Oracle | 137.52 | 0.00 | 0.00 | -2.33 | -1.67 % | 3,846,917 | 11:26:06 |
| PYPL | PayPal | 61.05 | 61.04 | 61.05 | -0.49 | -0.80 % | 3,027,100 | 11:26:05 |
| QCOM | QUALCOMM | 215.21 | 215.12 | 215.22 | -2.60 | -1.19 % | 2,076,607 | 11:26:07 |
| QQQ | Invesco QQQ Trust Series 1 | 477.55 | 477.53 | 477.55 | 0.83 | 0.17 % | 9,567,614 | 11:26:07 |
| SOXL | Direxion Daily Semicondu... | 58.98 | 0.00 | 0.00 | -1.88 | -3.09 % | 18,889,369 | 11:26:07 |
| SPY | SPDR S&P 500 | 541.42 | 0.00 | 0.00 | -1.03 | -0.19 % | 11,625,312 | 11:26:06 |
| TRV | The Travelers Companies | 204.94 | 0.00 | 0.00 | -2.13 | -1.03 % | 347,692 | 11:25:50 |
| TSLA | Tesla | 179.5411 | 179.53 | 179.55 | -2.93 | -1.61 % | 42,863,401 | 11:26:07 |
| V | Visa | 270.495 | 0.00 | 0.00 | -0.695 | -0.26 % | 1,452,511 | 11:25:59 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.035 | -0.09 % | 2,749,180 | 11:26:07 |
| WBA | Walgreens Boots Alliance | 15.42 | 15.41 | 15.42 | -0.03 | -0.19 % | 2,170,137 | 11:25:54 |
| XOM | Exxon Mobil | 108.99 | 0.00 | 0.00 | -1.05 | -0.95 % | 4,219,700 | 11:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
