News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.96 | 189.96 | 189.99 | 3.08 | 1.65 % | 35,942,242 | 18:35:08 |
| AMD | Advanced Micro Devices | 166.99 | 166.95 | 166.99 | 6.56 | 4.09 % | 55,154,851 | 18:35:48 |
| AMZN | Amazon.com | 181.00 | 181.00 | 181.06 | -0.05 | -0.03 % | 27,446,650 | 18:34:58 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,185 | 17:46:33 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | 2.29 | 1.33 % | 9,485,998 | 18:28:37 |
| BABA | Alibaba | 81.1903 | 0.00 | 0.00 | 0.3903 | 0.48 % | 42,338,770 | 18:31:58 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.52 | 1.33 % | 22,163,710 | 18:34:01 |
| COIN | Coinbase Global | 237.00 | 236.90 | 236.95 | 18.14 | 8.29 % | 10,233,349 | 18:35:37 |
| CRM | Salesforce | 272.80 | 0.00 | 0.00 | -5.77 | -2.07 % | 8,321,631 | 18:33:01 |
| DIS | Walt Disney | 101.64 | 0.00 | 0.00 | 0.98 | 0.97 % | 6,484,060 | 18:11:38 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,845 | 17:57:20 |
| GOOGL | Alphabet | 174.99 | 174.89 | 175.00 | 1.44 | 0.83 % | 16,573,689 | 18:34:25 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,412 | 18:35:40 |
| HD | Home Depot | 325.31 | 0.00 | 0.00 | -1.58 | -0.48 % | 2,736,171 | 18:32:48 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,458 | 18:34:14 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.68 | 2.26 % | 42,418,639 | 18:33:17 |
| IWM | iShares Russell 2000 | 205.46 | 0.00 | 0.00 | 2.27 | 1.12 % | 19,884,883 | 18:34:21 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -2.70 | -1.80 % | 9,516,850 | 18:23:09 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,595 | 18:00:23 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,202,658 | 18:34:28 |
| MCD | McDonalds | 258.1999 | 0.00 | 0.00 | 0.2699 | 0.10 % | 3,381,338 | 18:32:37 |
| META | Meta Platforms | 477.41 | 477.26 | 477.65 | 11.63 | 2.50 % | 12,014,296 | 18:35:01 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,982,921 | 17:50:20 |
| MSFT | Microsoft | 430.00 | 430.05 | 430.16 | 3.00 | 0.70 % | 11,844,767 | 18:31:43 |
| MU | Micron Technology | 129.65 | 129.58 | 129.64 | 3.38 | 2.68 % | 14,033,013 | 18:35:51 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.49 | 0.54 % | 6,936,867 | 18:34:21 |
| ORCL | Oracle | 123.00 | 0.00 | 0.00 | -1.09 | -0.88 % | 7,166,097 | 17:51:34 |
| PYPL | PayPal | 61.67 | 61.66 | 61.70 | 0.09 | 0.15 % | 8,172,482 | 18:35:27 |
| QCOM | QUALCOMM | 211.00 | 210.82 | 211.00 | 9.24 | 4.58 % | 13,798,490 | 18:34:40 |
| QQQ | Invesco QQQ Trust Series 1 | 457.80 | 457.85 | 457.89 | 4.14 | 0.91 % | 29,654,488 | 18:35:34 |
| SOXL | Direxion Daily Semicondu... | 51.71 | 0.00 | 0.00 | 2.90 | 5.94 % | 48,360,232 | 18:35:52 |
| SPY | SPDR S&P 500 | 529.59 | 0.00 | 0.00 | 3.63 | 0.69 % | 41,300,348 | 18:34:18 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.90 | 178.90 | 178.91 | 5.16 | 2.97 % | 65,496,234 | 18:35:46 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,762 | 18:27:36 |
| VZ | Verizon Communications | 39.7398 | 0.00 | 0.00 | 0.3098 | 0.79 % | 10,418,999 | 18:04:21 |
| WBA | Walgreens Boots Alliance | 16.08 | 16.04 | 16.08 | 0.13 | 0.82 % | 10,551,391 | 18:08:23 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,444 | 18:14:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
