News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.88 | 181.86 | 181.92 | -1.50 | -0.82 % | 236,584 | 05:43:50 |
| AMD | Advanced Micro Devices | 154.92 | 154.92 | 155.00 | 4.32 | 2.87 % | 122,482 | 05:44:11 |
| AMZN | Amazon.com | 186.30 | 186.20 | 186.30 | 0.09 | 0.05 % | 33,681 | 05:41:50 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 05:44:09 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,506 | 05:43:11 |
| BABA | Alibaba | 81.27 | 0.00 | 0.00 | -0.06 | -0.07 % | 47,520 | 05:41:37 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,409 | 05:42:00 |
| COIN | Coinbase Global | 231.93 | 231.93 | 232.16 | 8.68 | 3.89 % | 133,028 | 05:44:08 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:42:42 |
| DIS | Walt Disney | 114.35 | 0.00 | 0.00 | 0.69 | 0.61 % | 16,529 | 05:42:42 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:44:07 |
| GOOGL | Alphabet | 167.08 | 167.00 | 167.08 | -0.16 | -0.10 % | 18,766 | 05:43:49 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,075 | 05:44:00 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 05:42:01 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 673 | 05:14:23 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.11 | 0.36 % | 59,414 | 05:43:39 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | 1.50 | 0.74 % | 25,679 | 05:44:10 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 810 | 05:44:10 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 05:13:49 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,962 | 05:41:11 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,270 | 05:44:00 |
| META | Meta Platforms | 455.97 | 455.66 | 456.14 | 4.01 | 0.89 % | 24,204 | 05:43:52 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 05:41:59 |
| MSFT | Microsoft | 407.93 | 407.87 | 407.93 | 1.27 | 0.31 % | 16,240 | 05:42:37 |
| MU | Micron Technology | 118.13 | 117.95 | 118.10 | 3.43 | 2.99 % | 33,262 | 05:44:02 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 742 | 05:43:14 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 05:33:14 |
| PYPL | PayPal | 65.87 | 65.88 | 65.97 | 0.17 | 0.26 % | 10,733 | 05:44:13 |
| QCOM | QUALCOMM | 181.20 | 181.13 | 181.50 | 1.56 | 0.87 % | 6,523 | 05:44:13 |
| QQQ | Invesco QQQ Trust Series 1 | 436.52 | 436.48 | 436.52 | 1.04 | 0.24 % | 54,322 | 05:44:11 |
| SOXL | Direxion Daily Semicondu... | 39.85 | 0.00 | 0.00 | 0.88 | 2.26 % | 614,724 | 05:44:13 |
| SPY | SPDR S&P 500 | 512.70 | 0.00 | 0.00 | 1.41 | 0.28 % | 29,241 | 05:44:11 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 05:41:41 |
| TSLA | Tesla | 183.16 | 183.11 | 183.16 | 1.97 | 1.09 % | 226,045 | 05:43:57 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 664 | 05:44:00 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 522 | 05:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 05:34:52 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,577 | 05:39:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
