News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.59 | 232.55 | 232.60 | -0.39 | -0.17 % | 87,760 | 07:01:52 |
| AMD | Advanced Micro Devices | 183.55 | 183.60 | 183.70 | -0.41 | -0.22 % | 99,597 | 07:01:48 |
| AMZN | Amazon.com | 199.92 | 199.91 | 199.98 | 0.13 | 0.07 % | 46,063 | 07:01:27 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 07:00:04 |
| BA | Boeing | 183.70 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,415 | 07:00:07 |
| BABA | Alibaba | 77.13 | 0.00 | 0.00 | 1.12 | 1.47 % | 64,183 | 07:01:39 |
| BAC | Bank of America | 41.77 | 0.00 | 0.00 | 0.03 | 0.07 % | 2,459 | 07:00:03 |
| COIN | Coinbase Global | 220.99 | 220.56 | 221.00 | 1.43 | 0.65 % | 26,767 | 07:01:37 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,324 | 07:00:00 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,759 | 06:59:14 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 07:00:05 |
| GOOGL | Alphabet | 190.75 | 190.70 | 190.75 | -0.43 | -0.22 % | 21,568 | 07:01:11 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 07:00:59 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 07:00:01 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:00:42 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | -0.25 | -0.72 % | 142,336 | 07:01:35 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | -0.21 | -0.10 % | 37,244 | 07:01:53 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,476 | 07:00:38 |
| JPM | JP Morgan Chase | 207.65 | 0.00 | 0.00 | -0.15 | -0.07 % | 1,899 | 07:01:44 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.08 | -0.13 % | 10,956 | 07:00:00 |
| MCD | McDonalds | 251.59 | 0.00 | 0.00 | 1.10 | 0.44 % | 2,917 | 07:00:38 |
| META | Meta Platforms | 533.50 | 534.01 | 534.50 | -1.19 | -0.22 % | 16,149 | 07:01:12 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 07:00:47 |
| MSFT | Microsoft | 465.85 | 465.81 | 465.96 | -0.40 | -0.09 % | 19,854 | 07:01:53 |
| MU | Micron Technology | 135.95 | 135.93 | 135.97 | -0.44 | -0.32 % | 50,068 | 07:01:40 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | 0.07 | 0.10 % | 33,667 | 07:01:41 |
| ORCL | Oracle | 141.80 | 0.00 | 0.00 | -0.27 | -0.19 % | 4,772 | 07:01:12 |
| PYPL | PayPal | 58.84 | 58.89 | 58.99 | -0.06 | -0.10 % | 7,822 | 07:00:43 |
| QCOM | QUALCOMM | 209.01 | 208.40 | 208.45 | 0.21 | 0.10 % | 4,779 | 07:01:09 |
| QQQ | Invesco QQQ Trust Series 1 | 502.78 | 502.77 | 502.80 | -0.18 | -0.04 % | 96,060 | 07:01:44 |
| SOXL | Direxion Daily Semicondu... | 68.23 | 0.00 | 0.00 | -0.36 | -0.52 % | 277,352 | 07:01:41 |
| SPY | SPDR S&P 500 | 560.92 | 0.00 | 0.00 | -0.40 | -0.07 % | 38,608 | 07:01:50 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:00:00 |
| TSLA | Tesla | 261.96 | 261.92 | 261.98 | -1.30 | -0.49 % | 316,028 | 07:01:52 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 07:00:00 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.07 | -0.17 % | 1,011 | 07:00:12 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.33 | 11.36 | 0.09 | 0.80 % | 25,839 | 07:00:04 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 4,514 | 07:01:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
