News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.89 | 181.88 | 181.88 | 0.18 | 0.10 % | 39,573,835 | 12:06:36 |
| AMD | Advanced Micro Devices | 156.32 | 156.29 | 156.31 | 0.54 | 0.35 % | 19,451,861 | 12:06:36 |
| AMZN | Amazon.com | 189.4776 | 189.47 | 189.48 | 0.7776 | 0.41 % | 15,053,795 | 12:06:40 |
| AXP | American Express | 235.29 | 0.00 | 0.00 | 0.96 | 0.41 % | 766,872 | 12:06:27 |
| BA | Boeing | 176.79 | 0.00 | 0.00 | -1.56 | -0.87 % | 2,406,693 | 12:06:27 |
| BABA | Alibaba | 79.3126 | 0.00 | 0.00 | -2.24 | -2.74 % | 8,881,799 | 12:06:36 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.265 | 0.70 % | 12,481,845 | 12:06:31 |
| COIN | Coinbase Global | 220.975 | 220.88 | 221.09 | -5.96 | -2.62 % | 3,647,202 | 12:06:36 |
| CRM | Salesforce | 278.41 | 0.00 | 0.00 | 2.78 | 1.01 % | 1,289,821 | 12:06:31 |
| DIS | Walt Disney | 104.29 | 0.00 | 0.00 | -12.18 | -10.46 % | 34,582,321 | 12:06:40 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | 0.15 | 0.26 % | 1,113,871 | 12:06:37 |
| GOOGL | Alphabet | 171.03 | 171.03 | 171.04 | 2.93 | 1.74 % | 12,567,453 | 12:06:39 |
| GS | Goldman Sachs | 444.7366 | 0.00 | 0.00 | 1.07 | 0.24 % | 668,251 | 12:06:27 |
| HD | Home Depot | 341.63 | 0.00 | 0.00 | -0.66 | -0.19 % | 986,262 | 12:06:38 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 957,159 | 12:06:40 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.215 | 0.69 % | 16,132,775 | 12:06:36 |
| IWM | iShares Russell 2000 | 206.03 | 0.00 | 0.00 | 1.52 | 0.74 % | 9,045,557 | 12:06:38 |
| JNJ | Johnson and Johnson | 149.07 | 0.00 | 0.00 | 0.49 | 0.33 % | 1,642,686 | 12:06:38 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,178,974 | 12:06:36 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | -0.045 | -0.07 % | 3,251,616 | 12:06:27 |
| MCD | McDonalds | 268.405 | 0.00 | 0.00 | -0.895 | -0.33 % | 853,181 | 12:06:06 |
| META | Meta Platforms | 471.20 | 471.08 | 471.24 | 5.52 | 1.19 % | 6,126,590 | 12:06:40 |
| MRK | Merck | 128.77 | 0.00 | 0.00 | 1.20 | 0.94 % | 2,034,165 | 12:06:37 |
| MSFT | Microsoft | 412.71 | 412.71 | 412.73 | -0.83 | -0.20 % | 5,965,747 | 12:06:39 |
| MU | Micron Technology | 120.64 | 120.63 | 120.65 | 0.51 | 0.42 % | 5,863,856 | 12:06:39 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,050,610 | 12:06:19 |
| ORCL | Oracle | 118.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,111,286 | 12:06:40 |
| PYPL | PayPal | 66.4656 | 66.46 | 66.47 | 0.8556 | 1.30 % | 3,836,958 | 12:06:39 |
| QCOM | QUALCOMM | 183.34 | 183.33 | 183.39 | 1.49 | 0.82 % | 1,924,921 | 12:06:38 |
| QQQ | Invesco QQQ Trust Series 1 | 441.70 | 441.70 | 441.71 | 1.45 | 0.33 % | 13,213,163 | 12:06:40 |
| SOXL | Direxion Daily Semicondu... | 41.62 | 0.00 | 0.00 | 0.32 | 0.77 % | 25,583,995 | 12:06:40 |
| SPY | SPDR S&P 500 | 518.12 | 0.00 | 0.00 | 1.55 | 0.30 % | 15,490,008 | 12:06:35 |
| TRV | The Travelers Companies | 216.915 | 0.00 | 0.00 | 1.01 | 0.47 % | 132,820 | 12:06:31 |
| TSLA | Tesla | 179.6543 | 179.63 | 179.67 | -5.11 | -2.76 % | 41,680,136 | 12:06:31 |
| V | Visa | 275.62 | 0.00 | 0.00 | 2.95 | 1.08 % | 1,804,676 | 12:06:31 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.22 | -0.56 % | 3,888,591 | 12:06:38 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | 0.155 | 0.90 % | 3,188,168 | 12:06:39 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -0.20 | -0.17 % | 7,232,917 | 12:06:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
