News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.69 | 243.74 | 243.79 | -1.86 | -0.76 % | 805,363 | 08:39:36 |
| AMD | Advanced Micro Devices | 111.6105 | 111.61 | 111.62 | 0.7705 | 0.70 % | 292,123 | 08:39:41 |
| AMZN | Amazon.com | 217.7098 | 217.70 | 217.71 | 1.13 | 0.52 % | 350,417 | 08:39:32 |
| AXP | American Express | 297.8299 | 0.00 | 0.00 | 2.43 | 0.82 % | 8,881 | 08:36:34 |
| BA | Boeing | 177.542 | 0.00 | 0.00 | 0.392 | 0.22 % | 50,575 | 08:39:27 |
| BABA | Alibaba | 138.40 | 0.00 | 0.00 | -5.35 | -3.72 % | 2,204,360 | 08:39:42 |
| BAC | Bank of America | 44.9495 | 0.00 | 0.00 | 0.1395 | 0.31 % | 117,642 | 08:39:12 |
| COIN | Coinbase Global | 240.15 | 240.04 | 240.48 | 4.77 | 2.03 % | 293,566 | 08:39:41 |
| CRM | Salesforce | 312.70 | 0.00 | 0.00 | 2.90 | 0.94 % | 23,718 | 08:39:41 |
| DIS | Walt Disney | 108.8147 | 0.00 | 0.00 | 0.1547 | 0.14 % | 23,721 | 08:38:07 |
| DOW | Dow | 39.79 | 0.00 | 0.00 | 0.28 | 0.71 % | 11,800 | 08:39:04 |
| GOOGL | Alphabet | 183.62 | 183.62 | 183.68 | 3.96 | 2.20 % | 745,097 | 08:39:42 |
| GS | Goldman Sachs | 630.75 | 0.00 | 0.00 | 5.15 | 0.82 % | 9,989 | 08:38:20 |
| HD | Home Depot | 387.50 | 0.00 | 0.00 | 2.20 | 0.57 % | 7,036 | 08:36:54 |
| IBM | International Business M... | 263.00 | 0.00 | 0.00 | 1.52 | 0.58 % | 7,963 | 08:39:27 |
| INTC | Intel | 24.68 | 24.68 | 24.69 | -0.19 | -0.76 % | 1,794,058 | 08:39:40 |
| IWM | iShares Russell 2000 | 219.16 | 0.00 | 0.00 | 1.36 | 0.62 % | 366,354 | 08:39:34 |
| JNJ | Johnson and Johnson | 162.52 | 0.00 | 0.00 | 0.22 | 0.14 % | 41,611 | 08:39:41 |
| JPM | JP Morgan Chase | 265.00 | 0.00 | 0.00 | 0.76 | 0.29 % | 19,473 | 08:36:16 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.07 | -0.10 % | 48,696 | 08:39:15 |
| MCD | McDonalds | 305.85 | 0.00 | 0.00 | 1.04 | 0.34 % | 4,090 | 08:30:07 |
| META | Meta Platforms | 688.01 | 688.00 | 688.30 | 4.46 | 0.65 % | 102,134 | 08:38:55 |
| MRK | Merck | 89.93 | 0.00 | 0.00 | 0.43 | 0.48 % | 27,524 | 08:38:48 |
| MSFT | Microsoft | 408.79 | 408.79 | 408.80 | 0.58 | 0.14 % | 872,927 | 08:39:35 |
| MU | Micron Technology | 100.47 | 100.45 | 100.48 | 1.63 | 1.65 % | 194,141 | 08:39:39 |
| NKE | Nike | 78.3999 | 0.00 | 0.00 | 1.90 | 2.48 % | 849,395 | 08:39:35 |
| ORCL | Oracle | 172.30 | 0.00 | 0.00 | 4.49 | 2.68 % | 159,714 | 08:39:42 |
| PYPL | PayPal | 75.27 | 75.23 | 75.27 | 0.32 | 0.43 % | 96,853 | 08:39:32 |
| QCOM | QUALCOMM | 165.51 | 165.50 | 165.66 | 0.08 | 0.05 % | 29,450 | 08:35:36 |
| QQQ | Invesco QQQ Trust Series 1 | 528.61 | 528.60 | 528.65 | 2.53 | 0.48 % | 676,084 | 08:39:41 |
| SOXL | Direxion Daily Semicondu... | 29.25 | 0.00 | 0.00 | 0.44 | 1.53 % | 2,212,749 | 08:39:43 |
| SPY | SPDR S&P 500 | 603.03 | 0.00 | 0.00 | 3.09 | 0.52 % | 867,041 | 08:39:41 |
| TRV | The Travelers Companies | 241.54 | 0.00 | 0.00 | 1.51 | 0.63 % | 2,103 | 08:37:48 |
| TSLA | Tesla | 343.80 | 343.70 | 343.79 | 6.00 | 1.78 % | 3,896,782 | 08:39:43 |
| V | Visa | 350.70 | 0.00 | 0.00 | 2.17 | 0.62 % | 21,170 | 08:37:01 |
| VZ | Verizon Communications | 42.8808 | 0.00 | 0.00 | 0.1208 | 0.28 % | 35,814 | 08:37:33 |
| WBA | Walgreens Boots Alliance | 10.17 | 10.16 | 10.18 | 0.01 | 0.10 % | 101,495 | 08:38:48 |
| XOM | Exxon Mobil | 111.10 | 0.00 | 0.00 | 0.41 | 0.37 % | 11,897 | 08:39:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
