News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.59 | 184.59 | 184.60 | 11.56 | 6.68 % | 71,977,161 | 11:23:19 |
| AMD | Advanced Micro Devices | 148.42 | 148.41 | 148.42 | 2.26 | 1.55 % | 21,573,635 | 11:23:13 |
| AMZN | Amazon.com | 186.1204 | 186.12 | 186.15 | 1.40 | 0.76 % | 18,430,509 | 11:23:13 |
| AXP | American Express | 229.98 | 0.00 | 0.00 | -2.52 | -1.08 % | 1,121,373 | 11:23:22 |
| BA | Boeing | 178.66 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,892,966 | 11:23:22 |
| BABA | Alibaba | 80.61 | 0.00 | 0.00 | 0.28 | 0.35 % | 9,779,776 | 11:23:20 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 15,109,694 | 11:23:22 |
| COIN | Coinbase Global | 218.2561 | 218.14 | 218.28 | -10.59 | -4.63 % | 7,736,336 | 11:23:14 |
| CRM | Salesforce | 274.905 | 0.00 | 0.00 | 2.78 | 1.02 % | 1,198,337 | 11:23:23 |
| DIS | Walt Disney | 113.055 | 0.00 | 0.00 | 0.435 | 0.39 % | 2,077,404 | 11:23:23 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.02 | 0.04 % | 670,524 | 11:23:19 |
| GOOGL | Alphabet | 165.43 | 165.41 | 165.44 | -1.19 | -0.71 % | 16,343,269 | 11:23:23 |
| GS | Goldman Sachs | 438.59 | 0.00 | 0.00 | 6.02 | 1.39 % | 871,545 | 11:23:22 |
| HD | Home Depot | 341.06 | 0.00 | 0.00 | 5.53 | 1.65 % | 1,782,158 | 11:23:23 |
| IBM | International Business M... | 165.94 | 0.00 | 0.00 | 1.25 | 0.76 % | 848,854 | 11:23:20 |
| INTC | Intel | 30.8321 | 30.83 | 30.84 | 0.3221 | 1.06 % | 13,824,119 | 11:23:23 |
| IWM | iShares Russell 2000 | 201.55 | 0.00 | 0.00 | 1.63 | 0.82 % | 16,324,793 | 11:23:20 |
| JNJ | Johnson and Johnson | 148.805 | 0.00 | 0.00 | -1.12 | -0.74 % | 2,040,532 | 11:23:23 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | -1.36 | -0.71 % | 3,394,859 | 11:23:23 |
| KO | Coca Cola | 61.9875 | 0.00 | 0.00 | -0.0025 | 0.00 % | 2,800,238 | 11:23:21 |
| MCD | McDonalds | 270.01 | 0.00 | 0.00 | -3.27 | -1.20 % | 850,322 | 11:23:23 |
| META | Meta Platforms | 450.08 | 450.07 | 450.18 | 8.40 | 1.90 % | 7,721,625 | 11:23:23 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | -0.42 | -0.33 % | 1,326,395 | 11:23:15 |
| MSFT | Microsoft | 405.58 | 405.56 | 405.63 | 7.74 | 1.95 % | 6,647,839 | 11:23:23 |
| MU | Micron Technology | 113.835 | 113.81 | 113.83 | 1.51 | 1.34 % | 4,621,258 | 11:23:23 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,849,661 | 11:23:20 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | 0.63 | 0.55 % | 1,216,522 | 11:23:23 |
| PYPL | PayPal | 65.33 | 65.32 | 65.33 | -1.65 | -2.46 % | 6,490,813 | 11:23:22 |
| QCOM | QUALCOMM | 178.65 | 178.64 | 178.67 | -1.45 | -0.81 % | 3,961,874 | 11:23:23 |
| QQQ | Invesco QQQ Trust Series 1 | 433.91 | 433.88 | 433.90 | 7.01 | 1.64 % | 21,349,379 | 11:23:23 |
| SOXL | Direxion Daily Semicondu... | 38.594 | 0.00 | 0.00 | 2.14 | 5.88 % | 34,857,873 | 11:23:23 |
| SPY | SPDR S&P 500 | 509.555 | 0.00 | 0.00 | 4.53 | 0.90 % | 28,157,007 | 11:23:23 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | -1.87 | -0.87 % | 282,787 | 11:22:47 |
| TSLA | Tesla | 179.135 | 179.12 | 179.14 | -0.875 | -0.49 % | 36,650,894 | 11:23:23 |
| V | Visa | 268.06 | 0.00 | 0.00 | 0.45 | 0.17 % | 1,315,722 | 11:23:22 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 3,996,135 | 11:23:20 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.32 | 1.83 % | 2,344,080 | 11:23:21 |
| XOM | Exxon Mobil | 114.62 | 0.00 | 0.00 | -1.62 | -1.39 % | 7,332,812 | 11:23:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
