News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.69 | 232.67 | 232.70 | -0.29 | -0.12 % | 56,846 | 05:32:13 |
| AMD | Advanced Micro Devices | 183.80 | 183.75 | 183.87 | -0.16 | -0.09 % | 57,335 | 05:33:20 |
| AMZN | Amazon.com | 199.88 | 199.86 | 199.89 | 0.09 | 0.05 % | 29,384 | 05:33:12 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:33:33 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,547 | 05:23:20 |
| BABA | Alibaba | 77.31 | 0.00 | 0.00 | 1.30 | 1.71 % | 41,443 | 05:32:47 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | 0.06 | 0.14 % | 806 | 05:32:37 |
| COIN | Coinbase Global | 220.36 | 220.48 | 220.65 | 0.80 | 0.36 % | 11,027 | 05:33:39 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 272 | 04:57:52 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 05:32:53 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:47:43 |
| GOOGL | Alphabet | 190.80 | 190.61 | 190.75 | -0.38 | -0.20 % | 9,702 | 05:33:37 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 05:32:36 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:33:39 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:17:06 |
| INTC | Intel | 34.71 | 34.71 | 34.72 | -0.16 | -0.46 % | 57,228 | 05:33:02 |
| IWM | iShares Russell 2000 | 203.36 | 0.00 | 0.00 | -0.01 | 0.00 % | 21,141 | 05:33:33 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 05:32:53 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 915 | 05:33:11 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,027 | 05:29:11 |
| MCD | McDonalds | 250.80 | 0.00 | 0.00 | 0.31 | 0.12 % | 1,531 | 05:25:07 |
| META | Meta Platforms | 534.80 | 534.99 | 535.16 | 0.11 | 0.02 % | 6,299 | 05:33:37 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 05:33:39 |
| MSFT | Microsoft | 465.80 | 465.50 | 465.90 | -0.45 | -0.10 % | 14,137 | 05:33:37 |
| MU | Micron Technology | 136.01 | 136.01 | 136.02 | -0.38 | -0.28 % | 32,827 | 05:33:31 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | 0.14 | 0.19 % | 13,892 | 05:32:18 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -0.57 | -0.40 % | 3,866 | 05:20:57 |
| PYPL | PayPal | 58.86 | 58.82 | 58.88 | -0.04 | -0.07 % | 5,757 | 05:31:57 |
| QCOM | QUALCOMM | 209.01 | 208.25 | 208.50 | 0.21 | 0.10 % | 3,532 | 05:28:26 |
| QQQ | Invesco QQQ Trust Series 1 | 502.63 | 502.63 | 502.67 | -0.33 | -0.07 % | 72,742 | 05:33:42 |
| SOXL | Direxion Daily Semicondu... | 68.05 | 0.00 | 0.00 | -0.54 | -0.79 % | 179,697 | 05:33:38 |
| SPY | SPDR S&P 500 | 561.03 | 0.00 | 0.00 | -0.29 | -0.05 % | 20,578 | 05:33:26 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 261.47 | 261.52 | 261.54 | -1.79 | -0.68 % | 200,297 | 05:33:45 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 05:31:48 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 05:30:10 |
| WBA | Walgreens Boots Alliance | 11.38 | 11.36 | 11.38 | 0.12 | 1.07 % | 11,639 | 05:31:24 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 3,616 | 05:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
