News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.0001 | 190.00 | 190.04 | 3.12 | 1.67 % | 35,955,921 | 19:20:13 |
| AMD | Advanced Micro Devices | 166.88 | 166.76 | 166.85 | 6.45 | 4.02 % | 55,178,422 | 19:20:52 |
| AMZN | Amazon.com | 181.00 | 180.97 | 181.00 | -0.05 | -0.03 % | 27,459,244 | 19:20:07 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 2.72 | 1.16 % | 1,624,341 | 18:40:42 |
| BA | Boeing | 174.32 | 0.00 | 0.00 | 2.11 | 1.23 % | 9,487,262 | 19:19:56 |
| BABA | Alibaba | 81.1701 | 0.00 | 0.00 | 0.3701 | 0.46 % | 42,360,133 | 19:19:35 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.54 | 1.38 % | 22,164,640 | 19:16:20 |
| COIN | Coinbase Global | 236.83 | 236.86 | 237.00 | 17.97 | 8.21 % | 10,237,765 | 19:19:55 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -5.57 | -2.00 % | 8,323,325 | 19:08:46 |
| DIS | Walt Disney | 101.70 | 0.00 | 0.00 | 1.04 | 1.03 % | 6,486,845 | 19:19:39 |
| DOW | Dow | 57.5301 | 0.00 | 0.00 | 0.6101 | 1.07 % | 2,673,941 | 19:15:56 |
| GOOGL | Alphabet | 174.95 | 174.90 | 174.99 | 1.40 | 0.81 % | 16,577,085 | 19:20:41 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 3.03 | 0.66 % | 1,931,493 | 19:17:16 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | -1.79 | -0.55 % | 2,736,532 | 19:03:28 |
| IBM | International Business M... | 171.00 | 0.00 | 0.00 | 0.33 | 0.19 % | 2,587,622 | 19:14:59 |
| INTC | Intel | 30.75 | 30.75 | 30.76 | 0.67 | 2.23 % | 42,426,194 | 19:19:07 |
| IWM | iShares Russell 2000 | 205.43 | 0.00 | 0.00 | 2.24 | 1.10 % | 19,906,885 | 19:21:10 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | -2.62 | -1.75 % | 9,519,166 | 19:21:00 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 3.73 | 1.89 % | 7,355,660 | 19:21:09 |
| KO | Coca Cola | 61.9862 | 0.00 | 0.00 | -0.1038 | -0.17 % | 8,202,976 | 19:05:37 |
| MCD | McDonalds | 258.1999 | 0.00 | 0.00 | 0.2699 | 0.10 % | 3,381,498 | 19:00:01 |
| META | Meta Platforms | 477.53 | 477.52 | 477.60 | 11.75 | 2.52 % | 12,016,674 | 19:19:58 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -1.60 | -1.22 % | 5,983,124 | 19:00:01 |
| MSFT | Microsoft | 430.00 | 430.09 | 430.16 | 3.00 | 0.70 % | 11,850,108 | 19:17:52 |
| MU | Micron Technology | 129.59 | 129.58 | 129.60 | 3.32 | 2.63 % | 14,036,709 | 19:20:51 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.40 | 0.44 % | 6,937,099 | 19:03:09 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | -1.18 | -0.95 % | 7,168,512 | 19:19:05 |
| PYPL | PayPal | 61.60 | 61.65 | 61.67 | 0.02 | 0.03 % | 8,174,784 | 19:21:07 |
| QCOM | QUALCOMM | 211.00 | 211.05 | 211.25 | 9.24 | 4.58 % | 13,800,668 | 19:19:45 |
| QQQ | Invesco QQQ Trust Series 1 | 458.00 | 457.93 | 458.00 | 4.34 | 0.96 % | 29,659,960 | 19:19:07 |
| SOXL | Direxion Daily Semicondu... | 51.7001 | 0.00 | 0.00 | 2.89 | 5.92 % | 48,403,730 | 19:20:29 |
| SPY | SPDR S&P 500 | 529.56 | 0.00 | 0.00 | 3.60 | 0.68 % | 41,309,535 | 19:21:13 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 1.09 | 0.51 % | 648,095 | 17:24:19 |
| TSLA | Tesla | 178.85 | 178.85 | 178.89 | 5.11 | 2.94 % | 65,541,198 | 19:20:32 |
| V | Visa | 274.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 4,339,955 | 18:59:49 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.31 | 0.79 % | 10,419,427 | 19:02:35 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.04 | 16.07 | 0.10 | 0.63 % | 10,553,503 | 19:17:27 |
| XOM | Exxon Mobil | 113.5894 | 0.00 | 0.00 | 0.0794 | 0.07 % | 12,211,600 | 18:14:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
