News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.652 | 235.65 | 235.66 | 4.35 | 1.88 % | 29,541,826 | 11:32:50 |
| AMD | Advanced Micro Devices | 158.1056 | 158.10 | 158.14 | -7.16 | -4.33 % | 25,557,999 | 11:32:48 |
| AMZN | Amazon.com | 185.89 | 185.88 | 185.89 | -1.65 | -0.88 % | 11,630,998 | 11:32:53 |
| AXP | American Express | 279.08 | 0.00 | 0.00 | 2.56 | 0.93 % | 561,911 | 11:32:21 |
| BA | Boeing | 151.40 | 0.00 | 0.00 | 2.41 | 1.62 % | 4,806,976 | 11:32:48 |
| BABA | Alibaba | 103.17 | 0.00 | 0.00 | -4.64 | -4.30 % | 14,847,550 | 11:32:53 |
| BAC | Bank of America | 42.775 | 0.00 | 0.00 | 0.865 | 2.06 % | 24,368,547 | 11:32:47 |
| COIN | Coinbase Global | 196.17 | 196.02 | 196.28 | -0.18 | -0.09 % | 10,132,661 | 11:32:53 |
| CRM | Salesforce | 290.40 | 0.00 | 0.00 | -1.24 | -0.43 % | 1,155,224 | 11:32:53 |
| DIS | Walt Disney | 94.4915 | 0.00 | 0.00 | -0.4785 | -0.50 % | 2,058,863 | 11:32:50 |
| DOW | Dow | 53.345 | 0.00 | 0.00 | -0.195 | -0.36 % | 923,755 | 11:32:50 |
| GOOGL | Alphabet | 165.715 | 165.71 | 165.72 | 0.755 | 0.46 % | 7,994,012 | 11:32:52 |
| GS | Goldman Sachs | 523.7801 | 0.00 | 0.00 | 1.03 | 0.20 % | 2,548,679 | 11:32:34 |
| HD | Home Depot | 420.07 | 0.00 | 0.00 | 4.65 | 1.12 % | 911,243 | 11:32:43 |
| IBM | International Business M... | 235.97 | 0.00 | 0.00 | 0.71 | 0.30 % | 902,215 | 11:32:51 |
| INTC | Intel | 22.935 | 22.93 | 22.94 | -0.505 | -2.15 % | 22,587,928 | 11:32:50 |
| IWM | iShares Russell 2000 | 224.415 | 0.00 | 0.00 | 1.53 | 0.68 % | 9,288,224 | 11:32:53 |
| JNJ | Johnson and Johnson | 163.725 | 0.00 | 0.00 | 2.13 | 1.31 % | 4,269,435 | 11:32:53 |
| JPM | JP Morgan Chase | 224.8467 | 0.00 | 0.00 | 3.37 | 1.52 % | 3,564,275 | 11:32:46 |
| KO | Coca Cola | 70.7549 | 0.00 | 0.00 | 0.4149 | 0.59 % | 2,812,646 | 11:32:37 |
| MCD | McDonalds | 313.595 | 0.00 | 0.00 | 3.76 | 1.21 % | 1,195,820 | 11:32:43 |
| META | Meta Platforms | 583.47 | 583.51 | 583.73 | -6.95 | -1.18 % | 4,033,479 | 11:32:44 |
| MRK | Merck | 111.12 | 0.00 | 0.00 | 1.43 | 1.30 % | 2,385,660 | 11:32:49 |
| MSFT | Microsoft | 416.85 | 416.84 | 416.89 | -2.29 | -0.55 % | 6,579,676 | 11:32:53 |
| MU | Micron Technology | 105.43 | 105.42 | 105.44 | -2.91 | -2.69 % | 9,922,614 | 11:32:53 |
| NKE | Nike | 82.44 | 0.00 | 0.00 | 0.84 | 1.03 % | 2,961,920 | 11:32:35 |
| ORCL | Oracle | 174.40 | 0.00 | 0.00 | -1.72 | -0.98 % | 2,079,189 | 11:32:52 |
| PYPL | PayPal | 79.6999 | 79.68 | 79.70 | -0.9701 | -1.20 % | 3,112,137 | 11:32:52 |
| QCOM | QUALCOMM | 176.57 | 176.51 | 176.62 | -1.47 | -0.83 % | 4,502,353 | 11:32:51 |
| QQQ | Invesco QQQ Trust Series 1 | 492.66 | 492.65 | 492.66 | -4.84 | -0.97 % | 13,781,813 | 11:32:53 |
| SOXL | Direxion Daily Semicondu... | 36.4201 | 0.00 | 0.00 | -4.40 | -10.78 % | 67,805,671 | 11:32:53 |
| SPY | SPDR S&P 500 | 582.475 | 0.00 | 0.00 | -1.85 | -0.32 % | 16,226,939 | 11:32:53 |
| TRV | The Travelers Companies | 242.46 | 0.00 | 0.00 | 2.34 | 0.97 % | 371,738 | 11:32:37 |
| TSLA | Tesla | 220.44 | 220.40 | 220.44 | 1.28 | 0.58 % | 39,008,438 | 11:32:44 |
| V | Visa | 281.945 | 0.00 | 0.00 | 1.27 | 0.45 % | 1,633,141 | 11:32:51 |
| VZ | Verizon Communications | 43.83 | 0.00 | 0.00 | 0.64 | 1.48 % | 3,898,186 | 11:32:52 |
| WBA | Walgreens Boots Alliance | 10.18 | 10.17 | 10.18 | 1.18 | 13.11 % | 54,696,116 | 11:32:43 |
| XOM | Exxon Mobil | 121.34 | 0.00 | 0.00 | -2.74 | -2.21 % | 5,685,502 | 11:32:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
