News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.65 | 232.64 | 232.66 | -0.33 | -0.14 % | 66,474 | 06:12:56 |
| AMD | Advanced Micro Devices | 183.60 | 183.59 | 183.69 | -0.36 | -0.20 % | 71,587 | 06:14:32 |
| AMZN | Amazon.com | 199.84 | 199.81 | 199.90 | 0.05 | 0.03 % | 32,679 | 06:14:34 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:14:36 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 1,639 | 06:14:36 |
| BABA | Alibaba | 77.28 | 0.00 | 0.00 | 1.27 | 1.67 % | 47,837 | 06:14:25 |
| BAC | Bank of America | 41.82 | 0.00 | 0.00 | 0.08 | 0.19 % | 1,782 | 06:14:10 |
| COIN | Coinbase Global | 220.99 | 220.56 | 220.99 | 1.43 | 0.65 % | 20,604 | 06:12:57 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 06:10:48 |
| DIS | Walt Disney | 96.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,110 | 06:09:39 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:53:49 |
| GOOGL | Alphabet | 190.69 | 190.68 | 190.73 | -0.49 | -0.26 % | 14,388 | 06:14:22 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 06:14:14 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 06:14:36 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:08:45 |
| INTC | Intel | 34.66 | 34.66 | 34.68 | -0.21 | -0.60 % | 84,464 | 06:14:21 |
| IWM | iShares Russell 2000 | 203.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 24,592 | 06:14:27 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 731 | 06:13:54 |
| JPM | JP Morgan Chase | 207.82 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,075 | 05:33:11 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.08 | -0.13 % | 7,653 | 06:14:15 |
| MCD | McDonalds | 251.59 | 0.00 | 0.00 | 1.10 | 0.44 % | 2,083 | 06:13:25 |
| META | Meta Platforms | 534.99 | 534.92 | 535.10 | 0.30 | 0.06 % | 9,603 | 06:14:28 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 06:13:44 |
| MSFT | Microsoft | 465.81 | 465.67 | 465.83 | -0.44 | -0.09 % | 15,902 | 06:14:22 |
| MU | Micron Technology | 136.05 | 136.00 | 136.06 | -0.34 | -0.25 % | 41,386 | 06:12:12 |
| NKE | Nike | 72.68 | 0.00 | 0.00 | 0.14 | 0.19 % | 18,110 | 06:14:18 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -0.57 | -0.40 % | 4,029 | 06:13:51 |
| PYPL | PayPal | 58.84 | 58.85 | 58.96 | -0.06 | -0.10 % | 6,855 | 06:14:37 |
| QCOM | QUALCOMM | 209.01 | 208.34 | 208.50 | 0.21 | 0.10 % | 4,169 | 06:14:26 |
| QQQ | Invesco QQQ Trust Series 1 | 502.71 | 502.67 | 502.72 | -0.25 | -0.05 % | 81,800 | 06:14:34 |
| SOXL | Direxion Daily Semicondu... | 68.16 | 0.00 | 0.00 | -0.43 | -0.63 % | 217,920 | 06:14:25 |
| SPY | SPDR S&P 500 | 561.01 | 0.00 | 0.00 | -0.31 | -0.06 % | 25,241 | 06:14:21 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:45:51 | |
| TSLA | Tesla | 261.68 | 261.66 | 261.67 | -1.58 | -0.60 % | 235,204 | 06:14:27 |
| V | Visa | 263.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 06:03:43 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:13:44 |
| WBA | Walgreens Boots Alliance | 11.34 | 11.33 | 11.38 | 0.08 | 0.71 % | 18,860 | 06:10:59 |
| XOM | Exxon Mobil | 112.23 | 0.00 | 0.00 | 0.31 | 0.28 % | 3,768 | 06:12:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
