News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.89 | 227.81 | 227.90 | 1.52 | 0.67 % | 36,538,298 | 17:59:30 |
| AMD | Advanced Micro Devices | 167.10 | 167.10 | 167.20 | 5.08 | 3.14 % | 37,984,656 | 17:59:25 |
| AMZN | Amazon.com | 191.20 | 191.18 | 191.22 | -1.33 | -0.69 % | 36,223,169 | 17:56:37 |
| AXP | American Express | 268.15 | 0.00 | 0.00 | 1.98 | 0.74 % | 1,430,328 | 17:27:43 |
| BA | Boeing | 154.96 | 0.00 | 0.00 | 2.74 | 1.80 % | 11,389,116 | 17:58:44 |
| BABA | Alibaba | 104.70 | 0.00 | 0.00 | 9.24 | 9.68 % | 67,380,910 | 17:59:36 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | 0.27 | 0.69 % | 39,591,535 | 17:35:46 |
| COIN | Coinbase Global | 179.45 | 179.45 | 179.68 | 12.37 | 7.40 % | 12,420,615 | 17:55:31 |
| CRM | Salesforce | 275.82 | 0.00 | 0.00 | 1.73 | 0.63 % | 5,239,255 | 17:46:08 |
| DIS | Walt Disney | 95.20 | 0.00 | 0.00 | 1.28 | 1.36 % | 10,050,956 | 17:54:41 |
| DOW | Dow | 54.72 | 0.00 | 0.00 | 1.88 | 3.56 % | 5,670,990 | 17:57:10 |
| GOOGL | Alphabet | 162.79 | 162.73 | 162.79 | 1.30 | 0.81 % | 20,272,572 | 17:53:54 |
| GS | Goldman Sachs | 494.00 | 0.00 | 0.00 | 2.86 | 0.58 % | 1,378,091 | 17:41:28 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,833,560 | 17:58:21 |
| IBM | International Business M... | 223.59 | 0.00 | 0.00 | 2.36 | 1.07 % | 2,670,777 | 17:46:58 |
| INTC | Intel | 23.8099 | 23.80 | 23.81 | 0.2699 | 1.15 % | 95,156,166 | 17:59:34 |
| IWM | iShares Russell 2000 | 218.85 | 0.00 | 0.00 | 1.16 | 0.53 % | 24,352,759 | 17:55:55 |
| JNJ | Johnson and Johnson | 161.62 | 0.00 | 0.00 | 1.02 | 0.64 % | 6,121,977 | 17:46:49 |
| JPM | JP Morgan Chase | 209.93 | 0.00 | 0.00 | -0.26 | -0.12 % | 7,803,485 | 17:46:52 |
| KO | Coca Cola | 71.35 | 0.00 | 0.00 | -0.10 | -0.14 % | 10,814,596 | 17:51:09 |
| MCD | McDonalds | 303.65 | 0.00 | 0.00 | 3.18 | 1.06 % | 1,969,941 | 17:59:35 |
| META | Meta Platforms | 567.44 | 567.20 | 567.44 | -0.87 | -0.15 % | 14,378,038 | 17:59:03 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -1.73 | -1.51 % | 11,126,024 | 17:56:28 |
| MSFT | Microsoft | 431.67 | 431.67 | 431.70 | -0.44 | -0.10 % | 14,446,671 | 17:56:25 |
| MU | Micron Technology | 109.4296 | 109.40 | 109.42 | 13.66 | 14.26 % | 107,743,555 | 17:59:16 |
| NKE | Nike | 89.30 | 0.00 | 0.00 | 1.30 | 1.48 % | 13,586,821 | 17:52:58 |
| ORCL | Oracle | 168.10 | 0.00 | 0.00 | 1.82 | 1.09 % | 7,074,613 | 17:54:10 |
| PYPL | PayPal | 80.24 | 80.09 | 80.14 | 2.88 | 3.72 % | 13,299,324 | 17:59:36 |
| QCOM | QUALCOMM | 172.30 | 172.00 | 172.50 | 4.03 | 2.39 % | 8,468,647 | 17:57:59 |
| QQQ | Invesco QQQ Trust Series 1 | 489.30 | 489.30 | 489.42 | 3.48 | 0.72 % | 32,215,450 | 17:59:34 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 3.35 | 9.37 % | 137,525,538 | 17:59:32 |
| SPY | SPDR S&P 500 | 572.41 | 0.00 | 0.00 | 2.37 | 0.42 % | 47,311,558 | 17:58:52 |
| TRV | The Travelers Companies | 236.05 | 0.00 | 0.00 | -0.27 | -0.11 % | 697,128 | 17:14:09 |
| TSLA | Tesla | 254.34 | 254.27 | 254.38 | -2.68 | -1.04 % | 66,942,702 | 17:59:30 |
| V | Visa | 271.69 | 0.00 | 0.00 | 2.06 | 0.76 % | 9,549,840 | 17:39:57 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.11 | 0.25 % | 15,777,321 | 17:54:57 |
| WBA | Walgreens Boots Alliance | 8.50 | 8.50 | 8.51 | 0.25 | 3.03 % | 19,896,868 | 17:54:06 |
| XOM | Exxon Mobil | 112.91 | 0.00 | 0.00 | -1.86 | -1.62 % | 16,882,732 | 17:54:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
