News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.77 | 183.76 | 183.78 | 10.74 | 6.21 % | 1,668,578 | 08:18:29 |
| AMD | Advanced Micro Devices | 145.59 | 145.58 | 145.59 | -0.57 | -0.39 % | 201,735 | 08:18:27 |
| AMZN | Amazon.com | 184.37 | 184.35 | 184.37 | -0.35 | -0.19 % | 207,932 | 08:18:15 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,199 | 08:16:35 |
| BA | Boeing | 178.87 | 0.00 | 0.00 | 0.02 | 0.01 % | 16,341 | 08:17:54 |
| BABA | Alibaba | 80.98 | 0.00 | 0.00 | 0.65 | 0.81 % | 248,616 | 08:17:57 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 0.01 | 0.03 % | 29,824 | 08:16:43 |
| COIN | Coinbase Global | 215.60 | 215.70 | 216.00 | -13.25 | -5.79 % | 246,924 | 08:18:29 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | 0.37 | 0.14 % | 5,032 | 08:02:56 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.12 | -0.11 % | 14,510 | 08:16:59 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 08:14:32 |
| GOOGL | Alphabet | 167.20 | 167.17 | 167.25 | 0.58 | 0.35 % | 87,375 | 08:18:30 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,302 | 08:17:57 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | 0.18 | 0.05 % | 2,064 | 08:17:00 |
| IBM | International Business M... | 164.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,441 | 08:16:56 |
| INTC | Intel | 30.69 | 30.68 | 30.69 | 0.18 | 0.59 % | 201,015 | 08:17:23 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | 0.03 | 0.02 % | 167,597 | 08:18:31 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 4,901 | 08:07:49 |
| JPM | JP Morgan Chase | 191.2466 | 0.00 | 0.00 | -0.4134 | -0.22 % | 3,610 | 08:18:04 |
| KO | Coca Cola | 61.9017 | 0.00 | 0.00 | -0.0883 | -0.14 % | 5,597 | 08:17:21 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,348 | 08:16:13 |
| META | Meta Platforms | 440.83 | 440.63 | 440.94 | -0.85 | -0.19 % | 67,502 | 08:17:38 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 1,254 | 08:17:57 |
| MSFT | Microsoft | 399.25 | 399.23 | 399.35 | 1.41 | 0.35 % | 83,839 | 08:17:57 |
| MU | Micron Technology | 112.75 | 112.52 | 112.70 | 0.42 | 0.37 % | 44,622 | 08:18:25 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 0.03 | 0.03 % | 6,329 | 08:07:59 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.24 | 0.21 % | 3,116 | 08:17:50 |
| PYPL | PayPal | 66.95 | 66.91 | 66.95 | -0.03 | -0.04 % | 48,407 | 08:16:49 |
| QCOM | QUALCOMM | 181.05 | 181.15 | 181.24 | 0.95 | 0.53 % | 67,962 | 08:18:20 |
| QQQ | Invesco QQQ Trust Series 1 | 429.79 | 429.76 | 429.80 | 2.89 | 0.68 % | 282,240 | 08:18:25 |
| SOXL | Direxion Daily Semicondu... | 36.99 | 0.00 | 0.00 | 0.54 | 1.48 % | 2,056,590 | 08:18:29 |
| SPY | SPDR S&P 500 | 506.94 | 0.00 | 0.00 | 1.91 | 0.38 % | 399,779 | 08:18:25 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 07:14:14 |
| TSLA | Tesla | 179.85 | 179.82 | 179.90 | -0.16 | -0.09 % | 678,767 | 08:18:23 |
| V | Visa | 267.5192 | 0.00 | 0.00 | -0.0908 | -0.03 % | 3,630 | 08:17:57 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.13 | 0.33 % | 18,770 | 08:05:00 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.51 | 17.53 | 0.00 | 0.00 % | 4,493 | 08:17:00 |
| XOM | Exxon Mobil | 116.40 | 0.00 | 0.00 | 0.16 | 0.14 % | 10,935 | 08:16:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
