News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.81 | 183.77 | 183.85 | 10.78 | 6.23 % | 734,164 | 07:11:14 |
| AMD | Advanced Micro Devices | 146.15 | 146.10 | 146.35 | -0.01 | -0.01 % | 73,485 | 07:11:19 |
| AMZN | Amazon.com | 184.17 | 184.15 | 184.30 | -0.55 | -0.30 % | 77,632 | 07:11:07 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 07:10:34 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -0.67 | -0.37 % | 4,179 | 07:07:34 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | 0.44 | 0.55 % | 82,847 | 07:10:01 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,300 | 07:10:12 |
| COIN | Coinbase Global | 218.80 | 218.69 | 218.91 | -10.05 | -4.39 % | 105,484 | 07:10:57 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 2,251 | 07:09:06 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 0.04 | 0.04 % | 5,904 | 07:10:38 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:09:33 |
| GOOGL | Alphabet | 166.97 | 167.00 | 167.10 | 0.35 | 0.21 % | 37,392 | 07:10:31 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 731 | 07:11:07 |
| HD | Home Depot | 335.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 07:04:46 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,312 | 07:09:52 |
| INTC | Intel | 30.64 | 30.63 | 30.67 | 0.13 | 0.43 % | 111,547 | 07:11:11 |
| IWM | iShares Russell 2000 | 199.63 | 0.00 | 0.00 | -0.29 | -0.15 % | 26,380 | 07:11:02 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,362 | 07:08:37 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,716 | 07:00:12 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,361 | 07:05:54 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 787 | 07:09:33 |
| META | Meta Platforms | 441.00 | 440.74 | 441.00 | -0.68 | -0.15 % | 26,741 | 07:11:22 |
| MRK | Merck | 128.25 | 0.00 | 0.00 | -0.01 | -0.01 % | 665 | 07:09:41 |
| MSFT | Microsoft | 399.07 | 398.94 | 399.10 | 1.23 | 0.31 % | 34,324 | 07:10:59 |
| MU | Micron Technology | 113.05 | 112.95 | 113.06 | 0.72 | 0.64 % | 27,570 | 07:08:59 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,571 | 07:10:56 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 07:05:45 |
| PYPL | PayPal | 66.95 | 66.90 | 66.95 | -0.03 | -0.04 % | 23,103 | 07:11:15 |
| QCOM | QUALCOMM | 181.58 | 181.56 | 181.83 | 1.48 | 0.82 % | 48,056 | 07:11:23 |
| QQQ | Invesco QQQ Trust Series 1 | 429.52 | 429.52 | 429.57 | 2.62 | 0.61 % | 137,307 | 07:11:24 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 0.59 | 1.62 % | 1,003,161 | 07:11:25 |
| SPY | SPDR S&P 500 | 506.66 | 0.00 | 0.00 | 1.63 | 0.32 % | 178,208 | 07:11:22 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 179.08 | 179.07 | 179.14 | -0.93 | -0.52 % | 285,444 | 07:11:05 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,059 | 07:10:30 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.10 | 0.26 % | 1,794 | 07:04:26 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.53 | 17.55 | 0.02 | 0.11 % | 1,013 | 07:08:22 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,690 | 07:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
