News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.03 | 190.02 | 190.03 | 0.19 | 0.10 % | 24,948,953 | 15:09:35 |
| AMD | Advanced Micro Devices | 163.90 | 163.89 | 163.91 | 1.28 | 0.79 % | 58,064,304 | 15:09:35 |
| AMZN | Amazon.com | 184.51 | 184.50 | 184.51 | 0.88 | 0.48 % | 23,668,529 | 15:09:34 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 1.20 | 0.50 % | 1,040,726 | 15:09:34 |
| BA | Boeing | 184.66 | 0.00 | 0.00 | 1.70 | 0.93 % | 3,538,058 | 15:09:33 |
| BABA | Alibaba | 88.39 | 0.00 | 0.00 | 1.69 | 1.95 % | 32,085,198 | 15:09:31 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.005 | 0.01 % | 16,425,710 | 15:09:36 |
| COIN | Coinbase Global | 207.665 | 207.63 | 207.77 | 8.50 | 4.27 % | 7,264,626 | 15:09:25 |
| CRM | Salesforce | 286.045 | 0.00 | 0.00 | 1.37 | 0.48 % | 2,168,522 | 15:09:11 |
| DIS | Walt Disney | 103.439 | 0.00 | 0.00 | 0.069 | 0.07 % | 4,361,563 | 15:09:35 |
| DOW | Dow | 59.16 | 0.00 | 0.00 | 0.46 | 0.78 % | 1,473,805 | 15:09:35 |
| GOOGL | Alphabet | 176.05 | 176.05 | 176.07 | 1.87 | 1.07 % | 14,491,616 | 15:09:35 |
| GS | Goldman Sachs | 466.96 | 0.00 | 0.00 | 2.44 | 0.53 % | 1,044,851 | 15:09:31 |
| HD | Home Depot | 342.52 | 0.00 | 0.00 | -0.21 | -0.06 % | 1,296,817 | 15:09:28 |
| IBM | International Business M... | 168.527 | 0.00 | 0.00 | -0.443 | -0.26 % | 1,228,028 | 15:09:34 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -0.255 | -0.80 % | 28,081,560 | 15:09:34 |
| IWM | iShares Russell 2000 | 207.855 | 0.00 | 0.00 | -0.075 | -0.04 % | 24,308,161 | 15:09:35 |
| JNJ | Johnson and Johnson | 154.39 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,245,216 | 15:09:36 |
| JPM | JP Morgan Chase | 204.61 | 0.00 | 0.00 | 2.14 | 1.06 % | 5,968,041 | 15:09:28 |
| KO | Coca Cola | 63.0625 | 0.00 | 0.00 | -0.2575 | -0.41 % | 5,875,500 | 15:09:36 |
| MCD | McDonalds | 271.96 | 0.00 | 0.00 | -1.55 | -0.57 % | 1,319,631 | 15:09:35 |
| META | Meta Platforms | 471.67 | 471.57 | 471.70 | -1.56 | -0.33 % | 7,630,394 | 15:09:34 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | -0.13 | -0.10 % | 2,930,288 | 15:09:33 |
| MSFT | Microsoft | 419.64 | 419.62 | 419.65 | -1.35 | -0.32 % | 9,953,134 | 15:09:35 |
| MU | Micron Technology | 125.50 | 125.49 | 125.51 | -2.39 | -1.87 % | 9,165,133 | 15:09:36 |
| NKE | Nike | 92.055 | 0.00 | 0.00 | 0.285 | 0.31 % | 8,169,853 | 15:09:30 |
| ORCL | Oracle | 122.83 | 0.00 | 0.00 | 0.67 | 0.55 % | 3,436,268 | 15:09:26 |
| PYPL | PayPal | 64.415 | 64.41 | 64.42 | 0.315 | 0.49 % | 4,880,029 | 15:09:28 |
| QCOM | QUALCOMM | 193.96 | 193.95 | 193.99 | 0.69 | 0.36 % | 3,148,403 | 15:09:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.41 | 451.41 | 451.42 | -0.57 | -0.13 % | 25,835,848 | 15:09:36 |
| SOXL | Direxion Daily Semicondu... | 45.41 | 0.00 | 0.00 | -0.85 | -1.84 % | 34,505,612 | 15:09:34 |
| SPY | SPDR S&P 500 | 528.94 | 0.00 | 0.00 | 0.25 | 0.05 % | 37,408,029 | 15:09:29 |
| TRV | The Travelers Companies | 219.26 | 0.00 | 0.00 | 0.04 | 0.02 % | 363,514 | 15:09:24 |
| TSLA | Tesla | 176.9658 | 176.96 | 176.98 | 2.13 | 1.22 % | 67,564,205 | 15:09:35 |
| V | Visa | 280.52 | 0.00 | 0.00 | 0.68 | 0.24 % | 3,187,230 | 15:09:35 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | -0.305 | -0.76 % | 8,728,660 | 15:09:31 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.16 | -0.87 % | 4,647,998 | 15:09:36 |
| XOM | Exxon Mobil | 119.735 | 0.00 | 0.00 | 1.87 | 1.58 % | 9,001,424 | 15:09:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
