News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.7823 | 235.50 | 235.71 | -0.1477 | -0.06 % | 47,227,765 | 19:59:56 |
| AMD | Advanced Micro Devices | 101.19 | 101.09 | 101.25 | 0.44 | 0.44 % | 27,855,319 | 19:59:57 |
| AMZN | Amazon.com | 208.11 | 208.00 | 208.11 | 4.31 | 2.11 % | 38,607,482 | 19:59:45 |
| AXP | American Express | 283.85 | 0.00 | 0.00 | 0.38 | 0.13 % | 2,569,227 | 19:58:04 |
| BA | Boeing | 162.91 | 0.00 | 0.00 | 4.01 | 2.52 % | 7,357,731 | 19:59:33 |
| BABA | Alibaba | 141.85 | 0.00 | 0.00 | 12.00 | 9.24 % | 37,283,274 | 19:59:55 |
| BAC | Bank of America | 42.31 | 0.00 | 0.00 | -0.36 | -0.84 % | 52,588,905 | 19:59:38 |
| COIN | Coinbase Global | 221.85 | 221.60 | 222.40 | 9.30 | 4.38 % | 9,592,668 | 19:59:51 |
| CRM | Salesforce | 291.20 | 0.00 | 0.00 | 3.86 | 1.34 % | 6,612,563 | 19:59:49 |
| DIS | Walt Disney | 109.11 | 0.00 | 0.00 | 0.10 | 0.09 % | 9,946,931 | 19:56:55 |
| DOW | Dow | 37.8966 | 0.00 | 0.00 | 2.28 | 6.39 % | 10,390,033 | 19:51:48 |
| GOOGL | Alphabet | 172.99 | 172.95 | 173.13 | 2.07 | 1.21 % | 30,954,797 | 19:59:56 |
| GS | Goldman Sachs | 592.1882 | 0.00 | 0.00 | 11.05 | 1.90 % | 2,604,195 | 19:59:51 |
| HD | Home Depot | 385.5957 | 0.00 | 0.00 | 3.92 | 1.03 % | 2,780,318 | 19:55:24 |
| IBM | International Business M... | 251.00 | 0.00 | 0.00 | -2.21 | -0.87 % | 4,009,815 | 18:50:11 |
| INTC | Intel | 20.68 | 20.68 | 20.70 | -0.65 | -3.05 % | 127,211,822 | 19:59:54 |
| IWM | iShares Russell 2000 | 208.14 | 0.00 | 0.00 | 1.72 | 0.83 % | 35,109,960 | 19:59:55 |
| JNJ | Johnson and Johnson | 165.12 | 0.00 | 0.00 | -0.30 | -0.18 % | 8,745,053 | 19:43:05 |
| JPM | JP Morgan Chase | 251.53 | 0.00 | 0.00 | 1.28 | 0.51 % | 7,859,272 | 19:57:27 |
| KO | Coca Cola | 70.15 | 0.00 | 0.00 | -0.04 | -0.06 % | 23,933,631 | 19:56:35 |
| MCD | McDonalds | 307.60 | 0.00 | 0.00 | 1.83 | 0.60 % | 2,326,045 | 19:45:33 |
| META | Meta Platforms | 655.01 | 654.58 | 655.01 | 15.01 | 2.35 % | 13,518,935 | 19:59:22 |
| MRK | Merck | 93.16 | 0.00 | 0.00 | 0.60 | 0.65 % | 13,107,385 | 19:54:06 |
| MSFT | Microsoft | 400.0322 | 400.45 | 400.90 | 11.42 | 2.94 % | 23,431,210 | 19:59:37 |
| MU | Micron Technology | 93.24 | 93.18 | 93.47 | 2.04 | 2.24 % | 14,010,314 | 19:59:53 |
| NKE | Nike | 77.60 | 0.00 | 0.00 | 0.28 | 0.36 % | 9,852,108 | 19:59:29 |
| ORCL | Oracle | 160.51 | 0.00 | 0.00 | 3.04 | 1.93 % | 7,140,998 | 19:58:30 |
| PYPL | PayPal | 69.217 | 69.22 | 69.34 | 1.74 | 2.57 % | 14,464,272 | 19:59:43 |
| QCOM | QUALCOMM | 158.4107 | 158.05 | 158.21 | 3.95 | 2.56 % | 6,786,853 | 19:59:54 |
| QQQ | Invesco QQQ Trust Series 1 | 500.41 | 500.37 | 500.42 | 4.86 | 0.98 % | 45,869,067 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 21.30 | 0.00 | 0.00 | 0.65 | 3.15 % | 117,703,588 | 19:59:59 |
| SPY | SPDR S&P 500 | 581.90 | 0.00 | 0.00 | 5.04 | 0.87 % | 71,195,554 | 20:00:00 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 2.33 | 0.91 % | 1,095,181 | 19:57:29 |
| TSLA | Tesla | 278.53 | 278.48 | 278.53 | 6.49 | 2.39 % | 94,096,729 | 19:59:57 |
| V | Visa | 352.25 | 0.00 | 0.00 | 0.02 | 0.01 % | 8,239,912 | 19:59:30 |
| VZ | Verizon Communications | 42.80 | 0.00 | 0.00 | -0.07 | -0.16 % | 18,034,889 | 19:48:16 |
| WBA | Walgreens Boots Alliance | 10.7508 | 10.75 | 10.78 | -0.0842 | -0.78 % | 24,825,966 | 19:59:48 |
| XOM | Exxon Mobil | 105.43 | 0.00 | 0.00 | -2.11 | -1.96 % | 24,789,082 | 19:57:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
